Swisscanto (LU) Portf. Fd Committed Ambition (CHF) AT
WKN: 987287 / ISIN: LU0112806418Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 11.07.11 | 171,37 | 171,37 | 171,37 | 171,37 | 0 |
| 08.07.11 | 168,77 | 168,77 | 168,77 | 168,77 | 0 |
| 07.07.11 | 170,93 | 170,93 | 170,93 | 170,93 | 0 |
| 06.07.11 | 170,41 | 170,41 | 170,41 | 170,41 | 0 |
| 05.07.11 | 168,11 | 168,11 | 168,11 | 168,11 | 0 |
| 04.07.11 | 166,74 | 166,74 | 166,74 | 166,74 | 0 |
| 01.07.11 | 165,39 | 165,39 | 165,39 | 165,39 | 0 |
| 30.06.11 | 166,07 | 166,07 | 166,07 | 166,07 | 0 |
| 29.06.11 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 28.06.11 | 166,30 | 166,30 | 166,30 | 166,30 | 0 |
| 27.06.11 | 167,73 | 167,73 | 167,73 | 167,73 | 0 |
| 24.06.11 | 168,43 | 168,43 | 168,43 | 168,43 | 0 |
| 23.06.11 | 167,07 | 167,07 | 167,07 | 167,07 | 0 |
| 22.06.11 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 21.06.11 | 165,59 | 165,59 | 165,59 | 165,59 | 0 |
| 20.06.11 | 165,84 | 165,84 | 165,84 | 165,84 | 0 |
| 17.06.11 | 166,17 | 166,17 | 166,17 | 166,17 | 0 |
| 16.06.11 | 167,05 | 167,05 | 167,05 | 167,05 | 0 |
| 15.06.11 | 165,32 | 165,32 | 165,32 | 165,32 | 0 |
| 14.06.11 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 13.06.11 | 167,31 | 167,31 | 167,31 | 167,31 | 0 |
| 10.06.11 | 165,36 | 165,36 | 165,36 | 165,36 | 0 |
| 09.06.11 | 164,91 | 164,91 | 164,91 | 164,91 | 0 |
| 08.06.11 | 164,68 | 164,68 | 164,68 | 164,68 | 0 |
| 07.06.11 | 166,29 | 166,29 | 166,29 | 166,29 | 0 |
