DJE - Multi Asset & Trends PA (EUR)
WKN: 164317 / ISIN: LU0159549145Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 08.07.11 | 196,72 | 196,72 | 196,72 | 196,72 | 0 |
| 07.07.11 | 195,80 | 195,80 | 195,80 | 195,80 | 0 |
| 06.07.11 | 195,02 | 195,02 | 195,02 | 195,02 | 0 |
| 05.07.11 | 193,89 | 193,89 | 193,89 | 193,89 | 0 |
| 04.07.11 | 193,36 | 193,36 | 193,36 | 193,36 | 0 |
| 01.07.11 | 193,51 | 193,51 | 193,51 | 193,51 | 0 |
| 30.06.11 | 192,98 | 192,98 | 192,98 | 192,98 | 0 |
| 29.06.11 | 190,09 | 190,09 | 190,09 | 190,09 | 0 |
| 28.06.11 | 189,92 | 189,92 | 189,92 | 189,92 | 0 |
| 27.06.11 | 189,98 | 189,98 | 189,98 | 189,98 | 0 |
| 24.06.11 | 191,99 | 191,99 | 191,99 | 191,99 | 0 |
| 23.06.11 | 192,17 | 192,17 | 191,57 | 191,57 | 55 |
| 22.06.11 | 191,81 | 191,81 | 191,81 | 191,81 | 0 |
| 21.06.11 | 188,74 | 188,74 | 188,74 | 188,74 | 0 |
| 20.06.11 | 189,19 | 189,19 | 189,19 | 189,19 | 0 |
| 17.06.11 | 189,79 | 189,79 | 189,79 | 189,79 | 0 |
| 16.06.11 | 189,16 | 189,16 | 189,16 | 189,16 | 0 |
| 15.06.11 | 193,72 | 193,72 | 193,72 | 193,72 | 0 |
| 14.06.11 | 189,29 | 189,29 | 189,29 | 189,29 | 0 |
| 13.06.11 | 190,38 | 190,38 | 190,38 | 190,38 | 0 |
| 10.06.11 | 192,41 | 192,41 | 192,41 | 192,41 | 0 |
| 09.06.11 | 191,77 | 191,77 | 191,77 | 191,77 | 0 |
| 08.06.11 | 192,90 | 192,90 | 192,90 | 192,90 | 0 |
| 07.06.11 | 193,53 | 193,53 | 193,53 | 193,53 | 0 |
| 06.06.11 | 194,35 | 194,35 | 194,35 | 194,35 | 0 |
