Sauren Global Growth A
WKN: 989614 / ISIN: LU0095335757Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.07.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 28.07.11 | 17,97 | 17,97 | 17,97 | 17,97 | 0 |
| 27.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 26.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 25.07.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 22.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 21.07.11 | 18,28 | 18,28 | 18,28 | 18,28 | 0 |
| 20.07.11 | 18,33 | 18,33 | 18,33 | 18,33 | 0 |
| 19.07.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 18.07.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 15.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 14.07.11 | 18,38 | 18,38 | 18,38 | 18,38 | 0 |
| 13.07.11 | 18,46 | 18,46 | 18,46 | 18,46 | 0 |
| 12.07.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 11.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 08.07.11 | 18,49 | 18,49 | 18,49 | 18,49 | 0 |
| 07.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 06.07.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 05.07.11 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 04.07.11 | 18,22 | 18,22 | 18,22 | 18,22 | 0 |
| 01.07.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 30.06.11 | 17,99 | 17,99 | 17,99 | 17,99 | 0 |
| 29.06.11 | 17,89 | 17,89 | 17,89 | 17,89 | 0 |
| 28.06.11 | 17,94 | 17,94 | 17,94 | 17,94 | 0 |
| 27.06.11 | 17,65 | 17,65 | 17,65 | 17,65 | 0 |
