Templeton China Fund Class N (acc) USD
WKN: A0B9J7 / ISIN: LU0188151178Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 29.06.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 28.06.11 | 18,30 | 18,30 | 18,30 | 18,30 | 0 |
| 27.06.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 24.06.11 | 18,57 | 18,57 | 18,57 | 18,57 | 0 |
| 23.06.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 22.06.11 | 18,12 | 18,12 | 18,12 | 18,12 | 0 |
| 21.06.11 | 18,02 | 18,02 | 18,02 | 18,02 | 0 |
| 20.06.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 17.06.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 16.06.11 | 18,10 | 18,10 | 18,10 | 18,10 | 0 |
| 15.06.11 | 18,26 | 18,26 | 18,26 | 18,26 | 0 |
| 14.06.11 | 18,17 | 18,17 | 18,17 | 18,17 | 0 |
| 13.06.11 | 18,25 | 18,25 | 18,25 | 18,25 | 0 |
| 10.06.11 | 18,01 | 18,01 | 18,01 | 18,01 | 0 |
| 09.06.11 | 17,92 | 17,92 | 17,92 | 17,92 | 0 |
| 08.06.11 | 18,09 | 18,09 | 18,09 | 18,09 | 0 |
| 07.06.11 | 18,23 | 18,23 | 18,23 | 18,23 | 0 |
| 06.06.11 | 18,27 | 18,27 | 18,27 | 18,27 | 0 |
| 03.06.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
| 02.06.11 | 18,88 | 18,88 | 18,88 | 18,88 | 0 |
| 01.06.11 | 19,10 | 19,10 | 19,10 | 19,10 | 0 |
| 31.05.11 | 18,96 | 18,96 | 18,96 | 18,96 | 0 |
| 30.05.11 | 18,93 | 18,93 | 18,93 | 18,93 | 0 |
| 27.05.11 | 18,82 | 18,82 | 18,82 | 18,82 | 0 |
| 26.05.11 | 18,77 | 18,77 | 18,77 | 18,77 | 0 |
