JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 22,83 | 22,83 | 22,83 | 22,83 | 0 |
| 30.06.11 | 22,72 | 22,72 | 22,72 | 22,72 | 0 |
| 29.06.11 | 22,63 | 22,63 | 22,63 | 22,63 | 0 |
| 28.06.11 | 22,61 | 22,61 | 22,61 | 22,61 | 0 |
| 27.06.11 | 22,47 | 22,47 | 22,33 | 22,33 | 4500 |
| 24.06.11 | 22,41 | 22,41 | 22,41 | 22,41 | 0 |
| 23.06.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 22.06.11 | 22,21 | 22,21 | 22,21 | 22,21 | 0 |
| 21.06.11 | 22,20 | 22,20 | 22,20 | 22,20 | 0 |
| 20.06.11 | 22,07 | 22,07 | 22,00 | 22,00 | 4515 |
| 17.06.11 | 22,18 | 22,18 | 22,18 | 22,18 | 0 |
| 16.06.11 | 22,45 | 22,45 | 22,45 | 22,45 | 0 |
| 15.06.11 | 22,51 | 22,65 | 22,51 | 22,65 | 1260 |
| 14.06.11 | 22,38 | 22,38 | 22,38 | 22,38 | 0 |
| 13.06.11 | 22,43 | 22,43 | 22,43 | 22,43 | 0 |
| 10.06.11 | 22,30 | 22,30 | 22,30 | 22,30 | 0 |
| 09.06.11 | 22,32 | 22,32 | 22,32 | 22,32 | 0 |
| 08.06.11 | 22,40 | 22,49 | 22,36 | 22,36 | 304 |
| 06.06.11 | 22,49 | 22,49 | 22,49 | 22,49 | 0 |
| 03.06.11 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 02.06.11 | 22,88 | 22,88 | 22,88 | 22,88 | 0 |
| 01.06.11 | 23,17 | 23,17 | 23,17 | 23,17 | 0 |
| 31.05.11 | 22,96 | 22,96 | 22,96 | 22,96 | 0 |
| 30.05.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 27.05.11 | 22,86 | 22,86 | 22,86 | 22,86 | 0 |
