BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 05.08.11 | 38,03 | 38,03 | 38,03 | 38,03 | 0 |
| 04.08.11 | 40,71 | 40,71 | 40,71 | 40,71 | 0 |
| 03.08.11 | 40,72 | 40,72 | 40,72 | 40,72 | 0 |
| 02.08.11 | 41,92 | 41,92 | 41,92 | 41,92 | 0 |
| 01.08.11 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 29.07.11 | 41,98 | 41,98 | 41,98 | 41,98 | 0 |
| 28.07.11 | 42,20 | 42,20 | 42,20 | 42,20 | 0 |
| 27.07.11 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 26.07.11 | 43,34 | 43,34 | 43,34 | 43,34 | 0 |
| 25.07.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 22.07.11 | 43,51 | 43,51 | 43,51 | 43,51 | 0 |
| 21.07.11 | 43,22 | 43,22 | 43,22 | 43,22 | 0 |
| 20.07.11 | 42,78 | 42,78 | 42,78 | 42,78 | 0 |
| 19.07.11 | 42,54 | 42,54 | 42,54 | 42,54 | 0 |
| 18.07.11 | 42,57 | 42,57 | 42,57 | 42,57 | 0 |
| 15.07.11 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 14.07.11 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 13.07.11 | 43,13 | 43,13 | 43,13 | 43,13 | 0 |
| 12.07.11 | 42,10 | 42,10 | 42,10 | 42,10 | 0 |
| 11.07.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 08.07.11 | 43,84 | 43,84 | 43,84 | 43,84 | 0 |
| 07.07.11 | 43,71 | 43,71 | 43,71 | 43,71 | 0 |
| 06.07.11 | 43,46 | 43,46 | 43,46 | 43,46 | 0 |
| 05.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
| 04.07.11 | 43,44 | 43,44 | 43,44 | 43,44 | 0 |
