AXA Renten Euro
WKN: 847132 / ISIN: DE0008471327Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 27.07.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 26.07.11 | 25,94 | 25,94 | 25,94 | 25,94 | 0 |
| 25.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 22.07.11 | 25,92 | 25,92 | 25,92 | 25,92 | 0 |
| 21.07.11 | 25,91 | 25,91 | 25,91 | 25,91 | 0 |
| 20.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 19.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 18.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 15.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 14.07.11 | 26,06 | 26,06 | 26,06 | 26,06 | 0 |
| 13.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 12.07.11 | 26,03 | 26,03 | 26,03 | 26,03 | 0 |
| 11.07.11 | 25,93 | 25,93 | 25,93 | 25,93 | 0 |
| 08.07.11 | 25,96 | 25,96 | 25,96 | 25,96 | 0 |
| 07.07.11 | 26,02 | 26,02 | 26,02 | 26,02 | 0 |
| 06.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 05.07.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 04.07.11 | 25,99 | 25,99 | 25,99 | 25,99 | 0 |
| 01.07.11 | 25,95 | 25,95 | 25,95 | 25,95 | 0 |
| 30.06.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
| 29.06.11 | 26,00 | 26,00 | 26,00 | 26,00 | 0 |
| 28.06.11 | 25,97 | 25,97 | 25,97 | 25,97 | 0 |
| 27.06.11 | 26,01 | 26,01 | 26,01 | 26,01 | 0 |
| 24.06.11 | 25,98 | 25,98 | 25,98 | 25,98 | 0 |
