DekaStruktur: Chance
WKN: 989580 / ISIN: LU0098472607Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.08.11 | 43,53 | 43,53 | 43,53 | 43,53 | 0 |
| 29.07.11 | 42,52 | 43,24 | 42,52 | 43,15 | 486 |
| 28.07.11 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 27.07.11 | 43,67 | 43,67 | 43,67 | 43,67 | 0 |
| 26.07.11 | 43,83 | 43,83 | 43,83 | 43,83 | 0 |
| 25.07.11 | 43,58 | 43,58 | 43,58 | 43,58 | 0 |
| 22.07.11 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 21.07.11 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 20.07.11 | 43,45 | 43,55 | 43,45 | 43,55 | 253 |
| 19.07.11 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 18.07.11 | 43,31 | 43,31 | 43,31 | 43,31 | 0 |
| 15.07.11 | 43,37 | 43,37 | 43,37 | 43,37 | 0 |
| 14.07.11 | 43,75 | 43,75 | 43,75 | 43,75 | 0 |
| 13.07.11 | 43,50 | 43,50 | 43,50 | 43,50 | 0 |
| 12.07.11 | 43,29 | 43,29 | 43,29 | 43,29 | 0 |
| 11.07.11 | 43,82 | 43,86 | 43,79 | 43,86 | 530 |
| 08.07.11 | 44,41 | 44,41 | 44,41 | 44,41 | 0 |
| 07.07.11 | 44,13 | 44,20 | 44,13 | 44,20 | 350 |
| 06.07.11 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 05.07.11 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 04.07.11 | 44,02 | 44,02 | 44,02 | 44,02 | 0 |
| 01.07.11 | 43,35 | 43,35 | 43,35 | 43,35 | 0 |
| 30.06.11 | 43,04 | 43,04 | 43,04 | 43,04 | 0 |
| 29.06.11 | 42,66 | 42,66 | 42,66 | 42,66 | 0 |
| 28.06.11 | 42,56 | 42,56 | 42,56 | 42,56 | 0 |
