Vontobel Fund - Global Active Bond H-USD (hedged)
WKN: 972047 / ISIN: LU0035745552Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 27.07.11 | 184,33 | 184,33 | 184,33 | 184,33 | 0 |
| 26.07.11 | 183,65 | 183,65 | 183,65 | 183,65 | 0 |
| 25.07.11 | 185,57 | 185,57 | 185,57 | 185,57 | 0 |
| 22.07.11 | 184,81 | 184,81 | 184,81 | 184,81 | 0 |
| 21.07.11 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 20.07.11 | 188,98 | 188,98 | 188,98 | 188,98 | 0 |
| 19.07.11 | 189,07 | 189,07 | 189,07 | 189,07 | 0 |
| 18.07.11 | 190,01 | 190,01 | 190,01 | 190,01 | 0 |
| 15.07.11 | 189,36 | 189,36 | 189,36 | 189,36 | 0 |
| 14.07.11 | 188,32 | 188,32 | 188,32 | 188,32 | 0 |
| 13.07.11 | 190,84 | 190,84 | 190,84 | 190,84 | 0 |
| 12.07.11 | 192,00 | 192,00 | 192,00 | 192,00 | 0 |
| 11.07.11 | 188,46 | 188,46 | 188,46 | 188,46 | 0 |
| 08.07.11 | 184,85 | 184,85 | 184,85 | 184,85 | 0 |
| 07.07.11 | 185,14 | 185,14 | 185,14 | 185,14 | 0 |
| 06.07.11 | 184,10 | 184,10 | 184,10 | 184,10 | 0 |
| 05.07.11 | 182,49 | 182,49 | 182,49 | 182,49 | 0 |
| 04.07.11 | 181,90 | 181,90 | 181,90 | 181,90 | 0 |
| 01.07.11 | 182,62 | 182,62 | 182,62 | 182,62 | 0 |
| 30.06.11 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 29.06.11 | 185,94 | 185,94 | 185,94 | 185,94 | 0 |
| 28.06.11 | 188,02 | 188,02 | 188,02 | 188,02 | 0 |
| 27.06.11 | 189,72 | 189,72 | 189,72 | 189,72 | 0 |
| 24.06.11 | 188,26 | 188,26 | 188,26 | 188,26 | 0 |
| 23.06.11 | 186,69 | 186,69 | 186,69 | 186,69 | 0 |
