DekaSpezial CF
WKN: 847466 / ISIN: DE0008474669Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 02.08.11 | 180,90 | 180,90 | 180,90 | 180,90 | 0 |
| 01.08.11 | 187,11 | 187,11 | 187,11 | 187,11 | 0 |
| 29.07.11 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 28.07.11 | 185,98 | 185,98 | 185,98 | 185,98 | 0 |
| 27.07.11 | 187,46 | 187,46 | 187,46 | 187,46 | 0 |
| 26.07.11 | 189,94 | 189,94 | 189,94 | 189,94 | 0 |
| 25.07.11 | 188,83 | 188,83 | 188,83 | 188,83 | 0 |
| 22.07.11 | 190,17 | 190,17 | 190,17 | 190,17 | 0 |
| 21.07.11 | 188,56 | 188,56 | 188,56 | 188,56 | 0 |
| 20.07.11 | 186,82 | 186,82 | 186,82 | 186,82 | 0 |
| 19.07.11 | 187,55 | 187,55 | 187,55 | 187,55 | 0 |
| 18.07.11 | 187,77 | 187,77 | 187,77 | 187,77 | 0 |
| 15.07.11 | 187,30 | 187,30 | 187,30 | 187,30 | 0 |
| 14.07.11 | 189,95 | 189,95 | 189,95 | 189,95 | 0 |
| 13.07.11 | 192,18 | 192,18 | 192,18 | 192,18 | 0 |
| 12.07.11 | 189,47 | 189,47 | 189,47 | 189,47 | 0 |
| 11.07.11 | 190,08 | 190,08 | 189,50 | 189,50 | 38 |
| 08.07.11 | 191,66 | 191,66 | 191,66 | 191,66 | 0 |
| 07.07.11 | 190,28 | 190,28 | 190,28 | 190,28 | 0 |
| 06.07.11 | 188,92 | 188,92 | 188,92 | 188,92 | 0 |
| 05.07.11 | 188,62 | 188,62 | 188,62 | 188,62 | 0 |
| 04.07.11 | 187,62 | 187,62 | 187,62 | 187,62 | 0 |
| 01.07.11 | 186,93 | 186,93 | 186,93 | 186,93 | 0 |
| 30.06.11 | 184,52 | 184,52 | 184,52 | 184,52 | 0 |
| 29.06.11 | 183,33 | 183,33 | 183,33 | 183,33 | 0 |
