Allianz Adiverba - A - EUR
WKN: 847106 / ISIN: DE0008471061Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.07.11 | 84,51 | 84,51 | 84,51 | 84,51 | 0 |
| 22.07.11 | 84,40 | 84,40 | 84,40 | 84,40 | 0 |
| 21.07.11 | 82,72 | 82,72 | 82,72 | 82,72 | 0 |
| 20.07.11 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 19.07.11 | 80,73 | 80,73 | 80,73 | 80,73 | 0 |
| 18.07.11 | 82,10 | 82,50 | 82,10 | 82,50 | 6 |
| 15.07.11 | 82,00 | 82,00 | 82,00 | 82,00 | 0 |
| 14.07.11 | 83,66 | 83,66 | 83,66 | 83,66 | 0 |
| 13.07.11 | 82,57 | 82,57 | 82,57 | 82,57 | 0 |
| 12.07.11 | 82,01 | 82,01 | 82,01 | 82,01 | 0 |
| 11.07.11 | 84,05 | 84,05 | 84,05 | 84,05 | 0 |
| 08.07.11 | 85,19 | 85,19 | 85,19 | 85,19 | 0 |
| 07.07.11 | 84,20 | 84,20 | 84,20 | 84,20 | 0 |
| 06.07.11 | 84,89 | 84,89 | 84,89 | 84,89 | 0 |
| 05.07.11 | 84,71 | 84,71 | 84,71 | 84,71 | 0 |
| 04.07.11 | 84,82 | 84,82 | 84,82 | 84,82 | 0 |
| 01.07.11 | 84,16 | 84,16 | 84,16 | 84,16 | 0 |
| 30.06.11 | 83,37 | 83,37 | 83,37 | 83,37 | 0 |
| 29.06.11 | 82,13 | 82,13 | 82,13 | 82,13 | 0 |
| 28.06.11 | 82,02 | 82,02 | 82,02 | 82,02 | 0 |
| 27.06.11 | 81,30 | 81,30 | 81,30 | 81,30 | 0 |
| 24.06.11 | 81,40 | 81,40 | 81,40 | 81,40 | 0 |
| 23.06.11 | 81,96 | 81,96 | 81,96 | 81,96 | 0 |
| 22.06.11 | 83,26 | 83,26 | 83,26 | 83,26 | 0 |
| 21.06.11 | 82,38 | 82,38 | 82,38 | 82,38 | 0 |
