Janus Henderson Horizon Global Technology Leaders Fd A2 USD
WKN: 989234 / ISIN: LU0070992663Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 01.07.11 | 23,72 | 23,72 | 23,72 | 23,72 | 0 |
| 30.06.11 | 23,43 | 23,43 | 23,43 | 23,43 | 0 |
| 29.06.11 | 23,46 | 23,46 | 23,46 | 23,46 | 0 |
| 28.06.11 | 23,29 | 23,29 | 23,29 | 23,29 | 0 |
| 27.06.11 | 23,36 | 23,36 | 23,36 | 23,36 | 0 |
| 24.06.11 | 23,21 | 23,21 | 23,21 | 23,21 | 0 |
| 23.06.11 | 23,30 | 23,30 | 23,30 | 23,30 | 0 |
| 22.06.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 21.06.11 | 22,82 | 22,82 | 22,82 | 22,82 | 0 |
| 20.06.11 | 23,00 | 23,00 | 22,75 | 22,75 | 24 |
| 17.06.11 | 23,14 | 23,14 | 23,14 | 23,14 | 0 |
| 16.06.11 | 23,41 | 23,41 | 23,41 | 23,41 | 0 |
| 15.06.11 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 13.06.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 10.06.11 | 23,32 | 23,32 | 23,32 | 23,32 | 0 |
| 09.06.11 | 23,16 | 23,16 | 23,16 | 23,16 | 0 |
| 08.06.11 | 23,31 | 23,31 | 23,31 | 23,31 | 0 |
| 07.06.11 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 06.06.11 | 23,64 | 23,64 | 23,64 | 23,64 | 39 |
| 03.06.11 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 02.06.11 | 24,46 | 24,46 | 24,46 | 24,46 | 0 |
| 01.06.11 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 31.05.11 | 24,24 | 24,24 | 24,24 | 24,24 | 0 |
| 30.05.11 | 24,39 | 24,39 | 24,39 | 24,39 | 0 |
| 27.05.11 | 24,20 | 24,20 | 24,20 | 24,20 | 0 |
