WARBURG - Liquid Alternatives R
WKN: 976539 / ISIN: DE0009765396Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 28.07.11 | 24,11 | 24,11 | 24,11 | 24,11 | 0 |
| 27.07.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 26.07.11 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 25.07.11 | 24,81 | 24,81 | 24,81 | 24,81 | 0 |
| 22.07.11 | 25,22 | 25,22 | 25,22 | 25,22 | 0 |
| 21.07.11 | 24,85 | 24,85 | 24,85 | 24,85 | 0 |
| 20.07.11 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 19.07.11 | 24,04 | 24,04 | 24,04 | 24,04 | 0 |
| 18.07.11 | 24,27 | 24,27 | 24,27 | 24,27 | 0 |
| 15.07.11 | 24,35 | 24,35 | 24,35 | 24,35 | 0 |
| 14.07.11 | 24,65 | 24,65 | 24,65 | 24,65 | 0 |
| 13.07.11 | 24,62 | 24,62 | 24,62 | 24,62 | 0 |
| 12.07.11 | 24,38 | 24,38 | 24,38 | 24,38 | 0 |
| 11.07.11 | 25,44 | 25,44 | 25,44 | 25,44 | 0 |
| 08.07.11 | 26,21 | 26,21 | 26,21 | 26,21 | 0 |
| 07.07.11 | 26,20 | 26,20 | 26,20 | 26,20 | 0 |
| 06.07.11 | 26,37 | 26,37 | 26,37 | 26,37 | 0 |
| 05.07.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 04.07.11 | 26,50 | 26,50 | 26,50 | 26,50 | 0 |
| 01.07.11 | 26,16 | 26,16 | 26,16 | 26,16 | 0 |
| 30.06.11 | 26,05 | 26,05 | 26,05 | 26,05 | 0 |
| 29.06.11 | 25,74 | 25,74 | 25,74 | 25,74 | 0 |
| 28.06.11 | 25,48 | 25,48 | 25,48 | 25,48 | 0 |
| 27.06.11 | 25,42 | 25,42 | 25,42 | 25,42 | 0 |
| 24.06.11 | 25,63 | 25,63 | 25,63 | 25,63 | 0 |
