MEAG GlobalChance DF
WKN: 978278 / ISIN: DE0009782789Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 32,93 | 32,93 | 32,93 | 32,93 | 0 |
| 15.07.11 | 33,20 | 33,20 | 33,20 | 33,20 | 0 |
| 14.07.11 | 33,40 | 33,40 | 33,40 | 33,40 | 0 |
| 13.07.11 | 33,21 | 33,21 | 33,21 | 33,21 | 0 |
| 12.07.11 | 32,74 | 32,74 | 32,74 | 32,74 | 0 |
| 11.07.11 | 33,47 | 33,47 | 33,47 | 33,47 | 0 |
| 08.07.11 | 33,57 | 33,57 | 33,57 | 33,57 | 0 |
| 07.07.11 | 33,25 | 33,25 | 33,25 | 33,25 | 0 |
| 06.07.11 | 33,13 | 33,13 | 33,13 | 33,13 | 0 |
| 05.07.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 04.07.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 01.07.11 | 32,99 | 32,99 | 32,99 | 32,99 | 0 |
| 30.06.11 | 32,58 | 32,58 | 32,58 | 32,58 | 0 |
| 29.06.11 | 32,37 | 32,37 | 32,37 | 32,37 | 0 |
| 28.06.11 | 32,38 | 32,38 | 32,38 | 32,38 | 0 |
| 27.06.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 24.06.11 | 31,99 | 31,99 | 31,99 | 31,99 | 0 |
| 23.06.11 | 32,05 | 32,05 | 32,05 | 32,05 | 0 |
| 22.06.11 | 32,31 | 32,31 | 32,31 | 32,31 | 0 |
| 21.06.11 | 32,03 | 32,03 | 32,03 | 32,03 | 0 |
| 20.06.11 | 32,27 | 32,27 | 32,27 | 32,27 | 0 |
| 17.06.11 | 32,20 | 32,20 | 32,20 | 32,20 | 0 |
| 16.06.11 | 31,93 | 31,93 | 31,93 | 31,93 | 0 |
| 15.06.11 | 32,50 | 32,50 | 32,50 | 32,50 | 0 |
| 14.06.11 | 32,19 | 32,19 | 32,19 | 32,19 | 0 |
