Janus Henderson Horizon Euroland Fund A2 EUR
WKN: 989226 / ISIN: LU0011889846Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 15.07.11 | 22,87 | 22,87 | 22,87 | 22,87 | 0 |
| 14.07.11 | 23,06 | 23,06 | 23,06 | 23,06 | 0 |
| 13.07.11 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 12.07.11 | 22,76 | 22,76 | 22,76 | 22,76 | 0 |
| 11.07.11 | 23,35 | 23,35 | 23,35 | 23,35 | 0 |
| 08.07.11 | 23,73 | 23,73 | 23,73 | 23,73 | 0 |
| 07.07.11 | 23,58 | 23,58 | 23,58 | 23,58 | 0 |
| 06.07.11 | 23,55 | 23,55 | 23,55 | 23,55 | 0 |
| 05.07.11 | 23,52 | 23,52 | 23,52 | 23,52 | 0 |
| 04.07.11 | 23,54 | 23,54 | 23,54 | 23,54 | 0 |
| 01.07.11 | 23,39 | 23,39 | 23,39 | 23,39 | 0 |
| 30.06.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 29.06.11 | 22,85 | 22,85 | 22,85 | 22,85 | 0 |
| 28.06.11 | 22,78 | 22,78 | 22,78 | 22,78 | 0 |
| 27.06.11 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 24.06.11 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 23.06.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 22.06.11 | 23,13 | 23,13 | 23,13 | 23,13 | 0 |
| 21.06.11 | 22,70 | 22,70 | 22,70 | 22,70 | 0 |
| 20.06.11 | 22,67 | 22,67 | 22,67 | 22,67 | 0 |
| 17.06.11 | 22,69 | 22,69 | 22,69 | 22,69 | 0 |
| 16.06.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
| 15.06.11 | 23,19 | 23,19 | 23,19 | 23,19 | 0 |
| 14.06.11 | 22,98 | 22,98 | 22,98 | 22,98 | 0 |
| 13.06.11 | 23,03 | 23,03 | 23,03 | 23,03 | 0 |
