Janus Henderson Horizon Japanese Smaller Companies A2 USD
WKN: 972768 / ISIN: LU0011890265Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 14.07.11 | 18,24 | 18,24 | 18,24 | 18,24 | 0 |
| 13.07.11 | 18,40 | 18,40 | 18,40 | 18,40 | 0 |
| 12.07.11 | 18,62 | 18,62 | 18,62 | 18,62 | 0 |
| 11.07.11 | 18,08 | 18,08 | 18,08 | 18,08 | 0 |
| 08.07.11 | 17,75 | 17,75 | 17,75 | 17,75 | 0 |
| 07.07.11 | 17,69 | 17,69 | 17,69 | 17,69 | 0 |
| 06.07.11 | 17,77 | 17,77 | 17,77 | 17,77 | 0 |
| 05.07.11 | 17,46 | 17,46 | 17,46 | 17,46 | 0 |
| 04.07.11 | 17,47 | 17,47 | 17,47 | 17,47 | 0 |
| 01.07.11 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 30.06.11 | 17,18 | 17,18 | 17,18 | 17,18 | 0 |
| 29.06.11 | 17,34 | 17,34 | 17,34 | 17,34 | 0 |
| 28.06.11 | 17,06 | 17,06 | 17,06 | 17,06 | 0 |
| 27.06.11 | 17,23 | 17,23 | 17,23 | 17,23 | 0 |
| 24.06.11 | 17,59 | 17,59 | 17,59 | 17,59 | 0 |
| 23.06.11 | 17,14 | 17,14 | 17,14 | 17,14 | 0 |
| 22.06.11 | 16,98 | 16,98 | 16,98 | 16,98 | 0 |
| 21.06.11 | 16,88 | 16,88 | 16,88 | 16,88 | 0 |
| 20.06.11 | 16,87 | 16,87 | 16,87 | 16,87 | 0 |
| 17.06.11 | 16,82 | 16,82 | 16,82 | 16,82 | 0 |
| 16.06.11 | 17,16 | 17,16 | 17,16 | 17,16 | 0 |
| 15.06.11 | 17,15 | 17,15 | 17,15 | 17,15 | 0 |
| 14.06.11 | 17,03 | 17,03 | 17,03 | 17,03 | 0 |
| 13.06.11 | 16,99 | 16,99 | 16,99 | 16,99 | 0 |
| 10.06.11 | 16,89 | 16,89 | 16,89 | 16,89 | 0 |
