Allianz Fonds Japan A (EUR)
WKN: 847511 / ISIN: DE0008475112Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 04.08.11 | 31,82 | 31,82 | 31,82 | 31,82 | 0 |
| 03.08.11 | 32,97 | 32,97 | 32,97 | 32,97 | 0 |
| 02.08.11 | 33,19 | 33,19 | 33,19 | 33,19 | 0 |
| 01.08.11 | 33,52 | 33,52 | 33,52 | 33,52 | 0 |
| 29.07.11 | 32,81 | 32,81 | 32,81 | 32,81 | 0 |
| 28.07.11 | 32,96 | 32,96 | 32,96 | 32,96 | 0 |
| 27.07.11 | 33,06 | 33,06 | 33,06 | 33,06 | 0 |
| 26.07.11 | 33,82 | 33,82 | 33,82 | 33,82 | 0 |
| 25.07.11 | 32,75 | 32,75 | 32,75 | 32,75 | 0 |
| 22.07.11 | 33,31 | 33,31 | 33,31 | 33,31 | 0 |
| 21.07.11 | 33,34 | 33,34 | 33,34 | 33,34 | 0 |
| 20.07.11 | 33,64 | 33,64 | 33,64 | 33,64 | 0 |
| 19.07.11 | 33,24 | 33,24 | 33,24 | 33,24 | 0 |
| 18.07.11 | 33,27 | 33,27 | 33,27 | 33,27 | 0 |
| 15.07.11 | 32,98 | 32,98 | 32,98 | 32,98 | 0 |
| 14.07.11 | 33,18 | 33,18 | 33,18 | 33,18 | 0 |
| 13.07.11 | 33,90 | 33,90 | 33,90 | 33,90 | 0 |
| 12.07.11 | 32,88 | 32,88 | 32,88 | 32,88 | 0 |
| 11.07.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 08.07.11 | 32,56 | 32,56 | 32,56 | 32,56 | 0 |
| 07.07.11 | 32,39 | 32,39 | 32,39 | 32,39 | 0 |
| 06.07.11 | 32,06 | 32,06 | 32,06 | 32,06 | 0 |
| 05.07.11 | 31,58 | 31,58 | 31,58 | 31,58 | 0 |
| 04.07.11 | 31,56 | 31,56 | 31,56 | 31,56 | 0 |
| 01.07.11 | 31,46 | 31,46 | 31,46 | 31,46 | 0 |
