ERSTE STOCK TECHNO EUR R01 (A)
WKN: 676342 / ISIN: AT0000754262Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.07.11 | 24,26 | 24,26 | 24,26 | 24,26 | 0 |
| 15.07.11 | 24,19 | 24,19 | 24,19 | 24,19 | 0 |
| 14.07.11 | 24,52 | 24,52 | 24,52 | 24,52 | 0 |
| 13.07.11 | 24,84 | 24,84 | 24,84 | 24,84 | 0 |
| 12.07.11 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 11.07.11 | 24,70 | 24,70 | 24,70 | 24,70 | 0 |
| 08.07.11 | 25,39 | 25,39 | 25,39 | 25,39 | 0 |
| 07.07.11 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
| 06.07.11 | 24,29 | 24,29 | 24,29 | 24,29 | 0 |
| 05.07.11 | 24,16 | 24,16 | 24,16 | 24,16 | 0 |
| 04.07.11 | 24,30 | 24,30 | 24,30 | 24,30 | 0 |
| 01.07.11 | 23,94 | 23,94 | 23,94 | 23,94 | 0 |
| 30.06.11 | 23,91 | 23,91 | 23,91 | 23,91 | 0 |
| 29.06.11 | 23,47 | 23,47 | 23,47 | 23,47 | 0 |
| 28.06.11 | 23,76 | 23,76 | 23,76 | 23,76 | 0 |
| 27.06.11 | 23,22 | 23,22 | 23,22 | 23,22 | 0 |
| 24.06.11 | 23,27 | 23,27 | 23,27 | 23,27 | 0 |
| 23.06.11 | 23,05 | 23,05 | 23,05 | 23,05 | 0 |
| 22.06.11 | 23,26 | 23,26 | 23,26 | 23,26 | 0 |
| 21.06.11 | 22,80 | 22,80 | 22,80 | 22,80 | 0 |
| 20.06.11 | 22,90 | 22,90 | 22,90 | 22,90 | 0 |
| 17.06.11 | 22,91 | 22,91 | 22,91 | 22,91 | 0 |
| 16.06.11 | 22,73 | 22,73 | 22,73 | 22,73 | 0 |
| 15.06.11 | 23,23 | 23,23 | 23,23 | 23,23 | 0 |
| 14.06.11 | 22,93 | 22,93 | 22,93 | 22,93 | 0 |
