Jupiter European Select L EUR Acc
WKN: A0J317 / ISIN: LU0260085492Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 47,92 | 47,92 | 47,92 | 47,92 | 0 |
| 17.10.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 16.10.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 15.10.24 | 48,68 | 48,68 | 48,68 | 48,68 | 0 |
| 14.10.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 11.10.24 | 47,80 | 47,80 | 47,80 | 47,80 | 0 |
| 10.10.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 09.10.24 | 47,73 | 47,73 | 47,73 | 47,73 | 0 |
| 08.10.24 | 47,33 | 47,33 | 47,33 | 47,33 | 0 |
| 07.10.24 | 47,98 | 47,98 | 47,98 | 47,98 | 0 |
| 04.10.24 | 47,59 | 47,59 | 47,59 | 47,59 | 0 |
| 03.10.24 | 48,07 | 48,07 | 48,07 | 48,07 | 0 |
| 02.10.24 | 48,09 | 48,09 | 48,09 | 48,09 | 0 |
| 01.10.24 | 48,46 | 48,46 | 48,46 | 48,46 | 0 |
| 30.09.24 | 49,06 | 49,06 | 49,06 | 49,06 | 0 |
| 27.09.24 | 49,26 | 49,26 | 49,26 | 49,26 | 0 |
| 26.09.24 | 48,47 | 48,47 | 48,47 | 48,47 | 0 |
| 25.09.24 | 47,67 | 47,67 | 47,67 | 47,67 | 0 |
| 24.09.24 | 47,90 | 47,90 | 47,90 | 47,90 | 0 |
| 23.09.24 | 47,75 | 47,75 | 47,75 | 47,75 | 0 |
| 20.09.24 | 48,64 | 48,64 | 48,64 | 48,64 | 0 |
| 19.09.24 | 47,89 | 47,89 | 47,89 | 47,89 | 0 |
| 18.09.24 | 48,19 | 48,19 | 48,19 | 48,19 | 0 |
| 17.09.24 | 47,83 | 47,83 | 47,83 | 47,83 | 0 |
| 16.09.24 | 47,84 | 47,84 | 47,84 | 47,84 | 0 |
