JPM Global Macro Opportunities A (dist) - EUR
WKN: A0JKCV / ISIN: LU0247991580Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 136,74 | 136,74 | 136,74 | 136,74 | 0 |
| 16.10.24 | 137,14 | 137,14 | 137,14 | 137,14 | 0 |
| 15.10.24 | 136,57 | 136,57 | 136,57 | 136,57 | 0 |
| 14.10.24 | 136,53 | 136,53 | 136,53 | 136,53 | 0 |
| 11.10.24 | 136,73 | 136,73 | 136,73 | 136,73 | 0 |
| 10.10.24 | 136,29 | 136,29 | 136,29 | 136,29 | 0 |
| 09.10.24 | 135,72 | 135,72 | 135,72 | 135,72 | 0 |
| 08.10.24 | 135,98 | 135,98 | 135,98 | 135,98 | 0 |
| 07.10.24 | 135,38 | 135,38 | 135,38 | 135,38 | 0 |
| 04.10.24 | 134,43 | 134,43 | 134,43 | 134,43 | 0 |
| 03.10.24 | 134,01 | 134,01 | 134,01 | 134,01 | 0 |
| 02.10.24 | 133,76 | 133,76 | 133,76 | 133,76 | 0 |
| 01.10.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 30.09.24 | 134,76 | 134,76 | 134,76 | 134,76 | 0 |
| 27.09.24 | 135,04 | 135,04 | 135,04 | 135,04 | 0 |
| 26.09.24 | 134,30 | 134,30 | 134,30 | 134,30 | 0 |
| 25.09.24 | 134,14 | 134,14 | 134,14 | 134,14 | 0 |
| 24.09.24 | 134,61 | 134,61 | 134,61 | 134,61 | 0 |
| 23.09.24 | 134,75 | 134,75 | 134,75 | 134,75 | 0 |
| 20.09.24 | 135,16 | 135,16 | 135,16 | 135,16 | 0 |
| 19.09.24 | 134,07 | 134,07 | 134,07 | 134,07 | 0 |
| 18.09.24 | 134,33 | 134,33 | 134,33 | 134,33 | 0 |
| 17.09.24 | 134,18 | 134,18 | 134,18 | 134,18 | 0 |
| 16.09.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 13.09.24 | 133,92 | 133,92 | 133,92 | 133,92 | 0 |
