Nomura Asian Bonds Fonds R EUR
WKN: 848442 / ISIN: DE0008484429Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,39 | 66,39 | 66,39 | 66,39 | 0 |
| 17.10.24 | 66,01 | 66,01 | 66,01 | 66,01 | 0 |
| 16.10.24 | 66,03 | 66,03 | 66,03 | 66,03 | 0 |
| 15.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 14.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 11.10.24 | 65,86 | 65,86 | 65,86 | 65,86 | 0 |
| 10.10.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 09.10.24 | 65,57 | 65,57 | 65,57 | 65,57 | 0 |
| 08.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 07.10.24 | 66,93 | 66,93 | 66,93 | 66,93 | 0 |
| 04.10.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 03.10.24 | 66,89 | 66,89 | 66,89 | 66,89 | 0 |
| 02.10.24 | 66,69 | 66,69 | 66,69 | 66,69 | 0 |
| 01.10.24 | 66,45 | 66,45 | 66,45 | 66,45 | 0 |
| 30.09.24 | 66,36 | 66,36 | 66,36 | 66,36 | 0 |
| 27.09.24 | 66,32 | 66,32 | 66,32 | 66,32 | 0 |
| 26.09.24 | 66,17 | 66,17 | 66,17 | 66,17 | 0 |
| 25.09.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 24.09.24 | 66,27 | 66,27 | 66,27 | 66,27 | 0 |
| 23.09.24 | 66,18 | 66,18 | 66,18 | 66,18 | 0 |
| 20.09.24 | 66,05 | 66,05 | 66,05 | 66,05 | 0 |
| 19.09.24 | 65,98 | 65,98 | 65,98 | 65,98 | 0 |
| 18.09.24 | 65,77 | 65,77 | 65,77 | 65,77 | 0 |
| 17.09.24 | 65,90 | 65,90 | 65,90 | 65,90 | 0 |
| 16.09.24 | 65,73 | 65,73 | 65,73 | 65,73 | 0 |
