Xetra-Gold ETC
WKN: A0S9GB / ISIN: DE000A0S9GB0Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 79,43 | 79,43 | 79,26 | 79,26 | 150 |
| 16.10.24 | 79,03 | 79,03 | 79,03 | 79,03 | 0 |
| 15.10.24 | 78,20 | 78,20 | 78,20 | 78,20 | 0 |
| 14.10.24 | 78,41 | 78,41 | 78,41 | 78,41 | 200 |
| 11.10.24 | 77,62 | 77,62 | 77,62 | 77,62 | 0 |
| 10.10.24 | 76,87 | 76,87 | 76,87 | 76,87 | 130 |
| 09.10.24 | 76,63 | 76,63 | 76,63 | 76,63 | 0 |
| 08.10.24 | 77,11 | 77,32 | 77,11 | 77,32 | 129 |
| 07.10.24 | 77,52 | 77,52 | 77,52 | 77,52 | 0 |
| 04.10.24 | 77,59 | 77,59 | 77,59 | 77,59 | 0 |
| 03.10.24 | 77,22 | 77,22 | 77,22 | 77,22 | 0 |
| 02.10.24 | 77,06 | 77,06 | 77,06 | 77,06 | 0 |
| 01.10.24 | 76,40 | 76,84 | 76,40 | 76,84 | 20 |
| 30.09.24 | 76,54 | 76,54 | 76,54 | 76,54 | 0 |
| 27.09.24 | 76,93 | 76,93 | 76,93 | 76,93 | 0 |
| 26.09.24 | 76,78 | 76,95 | 76,78 | 76,95 | 26 |
| 25.09.24 | 76,22 | 76,49 | 76,22 | 76,49 | 10 |
| 24.09.24 | 75,88 | 76,07 | 75,88 | 76,07 | 20 |
| 23.09.24 | 75,70 | 75,70 | 75,70 | 75,70 | 0 |
| 20.09.24 | 74,99 | 75,17 | 74,99 | 75,17 | 3 |
| 19.09.24 | 74,32 | 74,32 | 74,32 | 74,32 | 0 |
| 18.09.24 | 74,23 | 74,23 | 74,23 | 74,23 | 0 |
| 17.09.24 | 74,70 | 74,70 | 74,70 | 74,70 | 0 |
| 16.09.24 | 74,66 | 74,66 | 74,66 | 74,66 | 0 |
| 13.09.24 | 74,45 | 74,45 | 74,45 | 74,45 | 0 |
