Xtrackers S&P Global Infrastructure Swap UCITS ETF 1C
WKN: DBX1AP / ISIN: LU0322253229Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 58,91 | 58,91 | 58,91 | 58,91 | 0 |
| 16.10.24 | 58,13 | 58,13 | 58,13 | 58,13 | 0 |
| 15.10.24 | 58,33 | 58,33 | 58,33 | 58,33 | 0 |
| 14.10.24 | 57,61 | 57,61 | 57,61 | 57,61 | 0 |
| 11.10.24 | 57,01 | 57,01 | 57,01 | 57,01 | 0 |
| 10.10.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 09.10.24 | 57,03 | 57,03 | 57,03 | 57,03 | 0 |
| 08.10.24 | 56,86 | 56,86 | 56,86 | 56,86 | 0 |
| 07.10.24 | 57,63 | 57,63 | 57,63 | 57,63 | 0 |
| 04.10.24 | 57,28 | 57,28 | 57,28 | 57,28 | 0 |
| 03.10.24 | 57,11 | 57,11 | 57,11 | 57,11 | 0 |
| 02.10.24 | 56,94 | 56,94 | 56,94 | 56,94 | 0 |
| 01.10.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 30.09.24 | 56,45 | 56,45 | 56,45 | 56,45 | 0 |
| 27.09.24 | 56,40 | 56,40 | 56,40 | 56,40 | 0 |
| 26.09.24 | 56,44 | 56,44 | 56,44 | 56,44 | 0 |
| 25.09.24 | 56,15 | 56,15 | 56,15 | 56,15 | 0 |
| 24.09.24 | 56,62 | 56,62 | 56,62 | 56,62 | 0 |
| 23.09.24 | 56,01 | 56,01 | 56,01 | 56,01 | 0 |
| 20.09.24 | 55,31 | 55,31 | 55,31 | 55,31 | 0 |
| 19.09.24 | 55,90 | 55,90 | 55,90 | 55,90 | 0 |
| 18.09.24 | 55,99 | 55,99 | 55,99 | 55,99 | 0 |
| 17.09.24 | 55,85 | 55,85 | 55,85 | 55,85 | 0 |
| 16.09.24 | 55,54 | 55,54 | 55,54 | 55,54 | 0 |
| 13.09.24 | 55,23 | 55,23 | 55,23 | 55,23 | 0 |
