Deka DAX (R) UCITS ETF
WKN: ETFL01 / ISIN: DE000ETFL011Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 172,34 | 172,34 | 172,34 | 172,34 | 0 |
| 16.10.24 | 171,84 | 171,84 | 171,84 | 171,84 | 0 |
| 15.10.24 | 173,04 | 173,04 | 173,04 | 173,04 | 0 |
| 14.10.24 | 171,10 | 171,10 | 171,10 | 171,10 | 300 |
| 11.10.24 | 169,30 | 169,30 | 169,30 | 169,30 | 0 |
| 10.10.24 | 169,84 | 169,84 | 169,84 | 169,84 | 0 |
| 09.10.24 | 168,16 | 168,16 | 168,16 | 168,16 | 0 |
| 08.10.24 | 167,36 | 168,14 | 167,36 | 168,14 | 4 |
| 07.10.24 | 168,50 | 168,50 | 168,50 | 168,50 | 0 |
| 04.10.24 | 167,94 | 167,94 | 167,94 | 167,94 | 0 |
| 03.10.24 | 168,24 | 168,24 | 168,24 | 168,24 | 0 |
| 02.10.24 | 169,56 | 169,56 | 169,56 | 169,56 | 0 |
| 01.10.24 | 170,96 | 170,96 | 170,96 | 170,96 | 0 |
| 30.09.24 | 171,52 | 171,52 | 171,52 | 171,52 | 0 |
| 27.09.24 | 170,20 | 170,20 | 170,20 | 170,20 | 0 |
| 26.09.24 | 168,70 | 168,70 | 168,70 | 168,70 | 0 |
| 25.09.24 | 166,90 | 166,90 | 166,90 | 166,90 | 0 |
| 24.09.24 | 167,18 | 167,18 | 167,18 | 167,18 | 0 |
| 23.09.24 | 165,06 | 165,06 | 165,06 | 165,06 | 0 |
| 20.09.24 | 166,24 | 166,24 | 166,24 | 166,24 | 0 |
| 19.09.24 | 166,42 | 166,42 | 166,42 | 166,42 | 0 |
| 18.09.24 | 165,28 | 165,28 | 165,28 | 165,28 | 0 |
| 17.09.24 | 165,10 | 165,10 | 165,10 | 165,10 | 0 |
| 16.09.24 | 164,48 | 164,48 | 164,48 | 164,48 | 0 |
| 13.09.24 | 164,08 | 164,08 | 164,08 | 164,08 | 0 |
