TBF EUROPEAN OPPORTUNITIES EUR R
WKN: 978198 / ISIN: DE0009781989Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 17.10.24 | 53,99 | 53,99 | 53,99 | 53,99 | 0 |
| 16.10.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 15.10.24 | 55,64 | 55,64 | 55,64 | 55,64 | 0 |
| 14.10.24 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 11.10.24 | 54,90 | 55,08 | 54,90 | 55,08 | 240 |
| 10.10.24 | 54,75 | 54,75 | 54,75 | 54,75 | 0 |
| 09.10.24 | 54,67 | 54,67 | 54,67 | 54,67 | 0 |
| 08.10.24 | 54,38 | 54,38 | 54,38 | 54,38 | 0 |
| 07.10.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 04.10.24 | 53,95 | 53,95 | 53,95 | 53,95 | 0 |
| 03.10.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 02.10.24 | 54,50 | 54,50 | 54,50 | 54,50 | 0 |
| 01.10.24 | 54,74 | 54,74 | 54,74 | 54,74 | 0 |
| 30.09.24 | 55,07 | 55,07 | 55,07 | 55,07 | 0 |
| 27.09.24 | 55,04 | 55,04 | 55,04 | 55,04 | 0 |
| 26.09.24 | 54,59 | 54,59 | 54,59 | 54,59 | 0 |
| 25.09.24 | 54,08 | 54,08 | 54,08 | 54,08 | 0 |
| 24.09.24 | 54,14 | 54,14 | 54,14 | 54,14 | 0 |
| 23.09.24 | 54,24 | 54,24 | 54,24 | 54,24 | 0 |
| 20.09.24 | 54,49 | 54,49 | 54,49 | 54,49 | 0 |
| 19.09.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 18.09.24 | 53,81 | 53,81 | 53,81 | 53,81 | 0 |
| 17.09.24 | 53,93 | 53,93 | 53,93 | 53,93 | 0 |
| 16.09.24 | 53,76 | 53,76 | 53,76 | 53,76 | 0 |
