Invesco STXX Europe 600 Optim. Telecommunications UCITS ETF
WKN: A0RPSF / ISIN: IE00B5MJYB88Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 107,26 | 107,26 | 107,26 | 107,26 | 0 |
| 16.10.24 | 106,86 | 106,86 | 106,86 | 106,86 | 0 |
| 15.10.24 | 106,28 | 106,28 | 106,28 | 106,28 | 0 |
| 14.10.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 11.10.24 | 104,00 | 104,00 | 104,00 | 104,00 | 0 |
| 10.10.24 | 104,66 | 104,66 | 104,66 | 104,66 | 0 |
| 09.10.24 | 104,04 | 104,04 | 104,04 | 104,04 | 0 |
| 08.10.24 | 103,04 | 103,04 | 103,04 | 103,04 | 0 |
| 07.10.24 | 102,58 | 102,58 | 102,58 | 102,58 | 0 |
| 04.10.24 | 103,08 | 103,08 | 103,08 | 103,08 | 0 |
| 03.10.24 | 102,78 | 102,78 | 102,78 | 102,78 | 0 |
| 02.10.24 | 103,70 | 103,70 | 103,70 | 103,70 | 0 |
| 01.10.24 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 30.09.24 | 104,40 | 104,40 | 104,40 | 104,40 | 0 |
| 27.09.24 | 104,64 | 104,64 | 104,64 | 104,64 | 0 |
| 26.09.24 | 104,86 | 104,86 | 104,86 | 104,86 | 0 |
| 25.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 24.09.24 | 104,24 | 104,24 | 104,24 | 104,24 | 0 |
| 23.09.24 | 103,92 | 103,92 | 103,92 | 103,92 | 0 |
| 20.09.24 | 103,18 | 103,18 | 103,18 | 103,18 | 0 |
| 19.09.24 | 103,98 | 103,98 | 103,98 | 103,98 | 0 |
| 18.09.24 | 104,62 | 104,62 | 104,62 | 104,62 | 0 |
| 17.09.24 | 105,14 | 105,14 | 105,14 | 105,14 | 0 |
| 16.09.24 | 104,36 | 104,36 | 104,36 | 104,36 | 0 |
| 13.09.24 | 103,62 | 103,62 | 103,62 | 103,62 | 0 |
