Invesco STOXX Europe 600 Optimised Insurance UCITS ETF
WKN: A0RPR9 / ISIN: IE00B5MTXJ97Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 184,08 | 184,08 | 184,08 | 184,08 | 0 |
| 16.10.24 | 184,32 | 184,32 | 184,32 | 184,32 | 0 |
| 15.10.24 | 184,90 | 184,90 | 184,90 | 184,90 | 0 |
| 14.10.24 | 182,52 | 182,52 | 182,52 | 182,52 | 0 |
| 11.10.24 | 181,10 | 181,10 | 181,10 | 181,10 | 0 |
| 10.10.24 | 180,30 | 180,30 | 180,30 | 180,30 | 0 |
| 09.10.24 | 177,58 | 177,58 | 177,58 | 177,58 | 0 |
| 08.10.24 | 175,84 | 175,84 | 175,84 | 175,84 | 0 |
| 07.10.24 | 179,06 | 179,06 | 179,06 | 179,06 | 0 |
| 04.10.24 | 178,46 | 178,46 | 178,46 | 178,46 | 0 |
| 03.10.24 | 178,84 | 178,84 | 178,84 | 178,84 | 0 |
| 02.10.24 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 01.10.24 | 180,14 | 180,14 | 180,14 | 180,14 | 0 |
| 30.09.24 | 181,94 | 181,94 | 181,94 | 181,94 | 0 |
| 27.09.24 | 181,48 | 181,48 | 181,48 | 181,48 | 0 |
| 26.09.24 | 181,84 | 181,84 | 181,84 | 181,84 | 0 |
| 25.09.24 | 181,30 | 181,30 | 181,30 | 181,30 | 0 |
| 24.09.24 | 181,08 | 181,08 | 181,08 | 181,08 | 0 |
| 23.09.24 | 179,28 | 179,28 | 179,28 | 179,28 | 0 |
| 20.09.24 | 180,66 | 180,66 | 180,66 | 180,66 | 0 |
| 19.09.24 | 179,72 | 179,72 | 179,72 | 179,72 | 0 |
| 18.09.24 | 179,64 | 179,64 | 179,64 | 179,64 | 0 |
| 17.09.24 | 180,54 | 180,54 | 180,54 | 180,54 | 0 |
| 16.09.24 | 178,74 | 178,74 | 178,74 | 178,74 | 0 |
| 13.09.24 | 178,06 | 178,06 | 178,06 | 178,06 | 0 |
