UBS (Lux) Bond Fund - CHF Flexible P-acc
WKN: 971350 / ISIN: LU0010001369Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 2.725 | 2.725 | 2.725 | 2.725 | 0 |
| 17.10.24 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 16.10.24 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 15.10.24 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 14.10.24 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 11.10.24 | 2.716 | 2.716 | 2.716 | 2.716 | 0 |
| 10.10.24 | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 09.10.24 | 2.709 | 2.709 | 2.709 | 2.709 | 0 |
| 08.10.24 | 2.719 | 2.719 | 2.719 | 2.719 | 0 |
| 07.10.24 | 2.712 | 2.712 | 2.712 | 2.712 | 0 |
| 04.10.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 03.10.24 | 2.724 | 2.724 | 2.724 | 2.724 | 0 |
| 02.10.24 | 2.733 | 2.733 | 2.733 | 2.733 | 0 |
| 01.10.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 30.09.24 | 2.717 | 2.717 | 2.717 | 2.717 | 0 |
| 27.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
| 26.09.24 | 2.688 | 2.688 | 2.688 | 2.688 | 0 |
| 25.09.24 | 2.700 | 2.700 | 2.700 | 2.700 | 0 |
| 24.09.24 | 2.699 | 2.699 | 2.699 | 2.699 | 0 |
| 23.09.24 | 2.673 | 2.673 | 2.673 | 2.673 | 0 |
| 20.09.24 | 2.687 | 2.687 | 2.687 | 2.687 | 0 |
| 19.09.24 | 2.698 | 2.698 | 2.698 | 2.698 | 0 |
| 18.09.24 | 2.707 | 2.707 | 2.707 | 2.707 | 0 |
| 17.09.24 | 2.711 | 2.711 | 2.711 | 2.711 | 0 |
| 16.09.24 | 2.710 | 2.710 | 2.710 | 2.710 | 0 |
