Deka iBoxx EUR Liquid Non-Financials Diversified UCITS ETF
WKN: ETFL38 / ISIN: DE000ETFL383Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 98,60 | 98,60 | 98,60 | 98,60 | 0 |
| 16.10.24 | 98,59 | 98,59 | 98,59 | 98,59 | 0 |
| 15.10.24 | 98,42 | 98,42 | 98,42 | 98,42 | 0 |
| 14.10.24 | 98,27 | 98,27 | 98,27 | 98,27 | 0 |
| 11.10.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 10.10.24 | 97,95 | 97,95 | 97,95 | 97,95 | 0 |
| 09.10.24 | 99,07 | 99,07 | 99,07 | 99,07 | 0 |
| 08.10.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 07.10.24 | 98,87 | 98,87 | 98,87 | 98,87 | 0 |
| 04.10.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 03.10.24 | 99,41 | 99,41 | 99,41 | 99,41 | 0 |
| 02.10.24 | 99,69 | 99,69 | 99,69 | 99,69 | 0 |
| 01.10.24 | 99,38 | 99,38 | 99,38 | 99,38 | 0 |
| 30.09.24 | 99,20 | 99,20 | 99,20 | 99,20 | 0 |
| 27.09.24 | 99,25 | 99,25 | 99,25 | 99,25 | 0 |
| 26.09.24 | 98,96 | 98,96 | 98,96 | 98,96 | 0 |
| 25.09.24 | 99,10 | 99,10 | 99,10 | 99,10 | 0 |
| 24.09.24 | 99,03 | 99,03 | 99,03 | 99,03 | 0 |
| 23.09.24 | 98,94 | 98,94 | 98,94 | 98,94 | 0 |
| 20.09.24 | 98,81 | 98,81 | 98,81 | 98,81 | 0 |
| 19.09.24 | 98,24 | 98,24 | 98,24 | 98,24 | 0 |
| 18.09.24 | 98,69 | 98,69 | 98,69 | 98,69 | 0 |
| 17.09.24 | 98,92 | 98,92 | 98,92 | 98,92 | 0 |
| 16.09.24 | 98,62 | 98,62 | 98,62 | 98,62 | 0 |
| 13.09.24 | 98,48 | 98,48 | 98,48 | 98,48 | 0 |
