DWS Systematic European Equity
WKN: DWS08N / ISIN: DE000DWS08N1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 24.10.24 | 184,28 | 184,28 | 184,28 | 184,28 | 0 |
| 23.10.24 | 184,06 | 184,06 | 184,06 | 184,06 | 0 |
| 22.10.24 | 185,12 | 185,12 | 185,12 | 185,12 | 0 |
| 21.10.24 | 186,81 | 186,81 | 186,81 | 186,81 | 0 |
| 18.10.24 | 186,29 | 186,29 | 186,29 | 186,29 | 0 |
| 17.10.24 | 184,86 | 184,86 | 184,86 | 184,86 | 0 |
| 16.10.24 | 186,02 | 186,02 | 186,02 | 186,02 | 0 |
| 15.10.24 | 185,48 | 185,48 | 185,48 | 185,48 | 0 |
| 14.10.24 | 184,11 | 184,11 | 184,11 | 184,11 | 0 |
| 11.10.24 | 183,20 | 183,20 | 183,20 | 183,20 | 0 |
| 10.10.24 | 183,23 | 183,23 | 183,23 | 183,23 | 0 |
| 09.10.24 | 181,86 | 181,86 | 181,86 | 181,86 | 0 |
| 08.10.24 | 181,34 | 181,34 | 181,34 | 181,34 | 0 |
| 07.10.24 | 182,28 | 182,28 | 182,28 | 182,28 | 0 |
| 04.10.24 | 180,56 | 180,56 | 180,56 | 180,56 | 0 |
| 03.10.24 | 181,59 | 181,59 | 181,59 | 181,59 | 0 |
| 02.10.24 | 183,18 | 183,18 | 183,18 | 183,18 | 0 |
| 01.10.24 | 183,97 | 183,97 | 183,97 | 183,97 | 0 |
| 30.09.24 | 184,66 | 184,66 | 184,66 | 184,66 | 0 |
| 27.09.24 | 182,95 | 182,95 | 182,95 | 182,95 | 0 |
| 26.09.24 | 180,52 | 180,52 | 180,52 | 180,52 | 0 |
| 25.09.24 | 178,90 | 178,90 | 178,90 | 178,90 | 0 |
| 24.09.24 | 179,11 | 179,11 | 179,11 | 179,11 | 0 |
| 23.09.24 | 179,46 | 179,46 | 179,46 | 179,46 | 0 |
| 20.09.24 | 180,58 | 180,58 | 180,58 | 180,58 | 0 |
