WisdomTree Brent Crude Oil
WKN: A1N49M / ISIN: JE00B78CGV99Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 45,38 | 45,38 | 45,38 | 45,38 | 0 |
| 16.10.24 | 45,74 | 45,74 | 45,74 | 45,74 | 0 |
| 15.10.24 | 45,26 | 45,26 | 45,26 | 45,26 | 0 |
| 14.10.24 | 47,27 | 47,27 | 47,27 | 47,27 | 0 |
| 11.10.24 | 47,57 | 47,57 | 47,57 | 47,57 | 0 |
| 10.10.24 | 46,66 | 46,66 | 46,66 | 46,66 | 0 |
| 09.10.24 | 47,10 | 47,10 | 47,10 | 47,10 | 0 |
| 08.10.24 | 48,15 | 48,15 | 48,15 | 48,15 | 0 |
| 07.10.24 | 47,25 | 47,25 | 47,25 | 47,25 | 0 |
| 04.10.24 | 47,07 | 47,07 | 47,07 | 47,07 | 0 |
| 03.10.24 | 45,07 | 45,07 | 45,07 | 45,07 | 0 |
| 02.10.24 | 44,99 | 44,99 | 44,99 | 44,99 | 0 |
| 01.10.24 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 30.09.24 | 43,05 | 43,05 | 43,05 | 43,05 | 0 |
| 27.09.24 | 42,55 | 42,55 | 42,55 | 42,55 | 0 |
| 26.09.24 | 42,31 | 42,31 | 42,31 | 42,31 | 0 |
| 25.09.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 24.09.24 | 44,16 | 44,16 | 44,16 | 44,16 | 0 |
| 23.09.24 | 43,81 | 43,81 | 43,81 | 43,81 | 0 |
| 20.09.24 | 43,64 | 43,64 | 43,64 | 43,64 | 0 |
| 19.09.24 | 43,57 | 43,57 | 43,57 | 43,57 | 0 |
| 18.09.24 | 43,21 | 43,21 | 43,21 | 43,21 | 0 |
| 17.09.24 | 43,08 | 43,08 | 43,08 | 43,08 | 0 |
| 16.09.24 | 42,53 | 42,53 | 42,53 | 42,53 | 0 |
| 13.09.24 | 42,94 | 42,94 | 42,94 | 42,94 | 0 |
