Deka-ESG Aktien CF (A)
WKN: DK1A47 / ISIN: LU0703710904Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 301,10 | 301,10 | 301,10 | 301,10 | 0 |
| 17.10.24 | 301,10 | 301,10 | 301,10 | 301,10 | 0 |
| 16.10.24 | 299,84 | 299,84 | 299,84 | 299,84 | 0 |
| 15.10.24 | 301,75 | 301,75 | 301,75 | 301,75 | 0 |
| 14.10.24 | 299,00 | 299,00 | 299,00 | 299,00 | 0 |
| 11.10.24 | 297,49 | 297,49 | 297,49 | 297,49 | 0 |
| 10.10.24 | 297,20 | 297,20 | 297,20 | 297,20 | 0 |
| 09.10.24 | 293,45 | 293,45 | 293,45 | 293,45 | 0 |
| 08.10.24 | 293,88 | 293,88 | 293,88 | 293,88 | 0 |
| 07.10.24 | 294,01 | 294,01 | 294,01 | 294,01 | 0 |
| 04.10.24 | 293,12 | 293,12 | 293,12 | 293,12 | 0 |
| 03.10.24 | 293,32 | 293,32 | 293,32 | 293,32 | 0 |
| 02.10.24 | 291,77 | 291,77 | 291,77 | 291,77 | 0 |
| 01.10.24 | 294,45 | 294,45 | 294,45 | 294,45 | 0 |
| 30.09.24 | 293,34 | 293,34 | 293,34 | 293,34 | 0 |
| 27.09.24 | 292,53 | 292,53 | 292,53 | 292,53 | 0 |
| 26.09.24 | 293,98 | 293,98 | 293,98 | 293,98 | 0 |
| 25.09.24 | 291,61 | 291,61 | 291,61 | 291,61 | 0 |
| 24.09.24 | 292,50 | 292,50 | 292,50 | 292,50 | 0 |
| 23.09.24 | 293,33 | 293,33 | 293,33 | 293,33 | 0 |
| 20.09.24 | 288,49 | 288,49 | 288,49 | 288,49 | 0 |
| 19.09.24 | 290,32 | 290,32 | 290,32 | 290,32 | 0 |
| 18.09.24 | 289,18 | 289,18 | 289,18 | 289,18 | 0 |
| 17.09.24 | 289,56 | 289,56 | 289,56 | 289,56 | 0 |
| 16.09.24 | 288,92 | 288,92 | 288,92 | 288,92 | 0 |
