GAM Japan Special Situations (JPY) B
WKN: 972686 / ISIN: LU0044849320Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 178,04 | 178,04 | 178,04 | 178,04 | 0 |
| 17.10.24 | 179,31 | 179,31 | 179,31 | 179,31 | 0 |
| 16.10.24 | 181,46 | 181,46 | 181,46 | 181,46 | 0 |
| 15.10.24 | 182,99 | 182,99 | 182,99 | 182,99 | 0 |
| 14.10.24 | 181,96 | 181,96 | 181,96 | 181,96 | 0 |
| 11.10.24 | 182,55 | 182,55 | 182,55 | 182,55 | 0 |
| 10.10.24 | 183,42 | 183,42 | 183,42 | 183,42 | 0 |
| 09.10.24 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 08.10.24 | 181,43 | 181,43 | 181,43 | 181,43 | 0 |
| 07.10.24 | 184,77 | 184,77 | 184,77 | 184,77 | 0 |
| 04.10.24 | 183,84 | 183,84 | 183,84 | 183,84 | 0 |
| 03.10.24 | 181,88 | 181,88 | 181,88 | 181,88 | 0 |
| 02.10.24 | 184,31 | 184,31 | 184,31 | 184,31 | 0 |
| 01.10.24 | 184,05 | 184,05 | 184,05 | 184,05 | 0 |
| 30.09.24 | 187,17 | 187,17 | 187,17 | 187,17 | 0 |
| 27.09.24 | 180,86 | 180,86 | 180,86 | 180,86 | 0 |
| 26.09.24 | 184,94 | 184,94 | 184,94 | 184,94 | 0 |
| 25.09.24 | 180,96 | 180,96 | 180,96 | 180,96 | 0 |
| 24.09.24 | 183,14 | 183,14 | 183,14 | 183,14 | 0 |
| 23.09.24 | 181,32 | 181,32 | 181,32 | 181,32 | 0 |
| 20.09.24 | 183,19 | 183,19 | 183,19 | 183,19 | 0 |
| 19.09.24 | 182,05 | 182,05 | 182,05 | 182,05 | 0 |
| 18.09.24 | 180,36 | 180,36 | 180,36 | 180,36 | 0 |
| 17.09.24 | 180,15 | 180,15 | 180,15 | 180,15 | 0 |
| 16.09.24 | 182,56 | 182,56 | 182,56 | 182,56 | 0 |
