Leading Cities Invest
WKN: 679182 / ISIN: DE0006791825Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 66,40 | 66,40 | 66,40 | 66,40 | 0 |
| 17.10.24 | 65,93 | 65,93 | 65,93 | 65,93 | 0 |
| 16.10.24 | 65,40 | 65,50 | 65,40 | 65,50 | 160 |
| 15.10.24 | 64,97 | 64,97 | 64,97 | 64,97 | 0 |
| 14.10.24 | 65,07 | 65,68 | 65,07 | 65,68 | 100 |
| 11.10.24 | 64,71 | 64,71 | 64,71 | 64,71 | 0 |
| 10.10.24 | 64,83 | 64,83 | 64,83 | 64,83 | 0 |
| 09.10.24 | 63,87 | 63,87 | 63,87 | 63,87 | 0 |
| 08.10.24 | 63,61 | 63,61 | 63,61 | 63,61 | 0 |
| 07.10.24 | 63,41 | 63,41 | 63,41 | 63,41 | 0 |
| 04.10.24 | 63,38 | 63,38 | 63,38 | 63,38 | 0 |
| 03.10.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 02.10.24 | 63,30 | 63,30 | 63,30 | 63,30 | 0 |
| 01.10.24 | 63,45 | 63,45 | 63,45 | 63,45 | 0 |
| 30.09.24 | 63,04 | 63,04 | 63,04 | 63,04 | 0 |
| 27.09.24 | 63,28 | 63,28 | 63,28 | 63,28 | 0 |
| 26.09.24 | 62,43 | 62,43 | 62,43 | 62,43 | 28 |
| 25.09.24 | 62,03 | 62,03 | 62,03 | 62,03 | 0 |
| 24.09.24 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 23.09.24 | 62,01 | 62,01 | 62,01 | 62,01 | 0 |
| 20.09.24 | 62,00 | 62,00 | 62,00 | 62,00 | 0 |
| 19.09.24 | 61,58 | 61,58 | 61,58 | 61,58 | 0 |
| 18.09.24 | 62,63 | 62,63 | 62,63 | 62,63 | 0 |
| 17.09.24 | 62,22 | 62,22 | 62,04 | 62,04 | 4 |
| 16.09.24 | 61,92 | 61,92 | 61,92 | 61,92 | 0 |
