Patriarch Classic TSI B
WKN: HAFX6Q / ISIN: LU0967738971Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 21,11 | 21,11 | 21,11 | 21,11 | 0 |
| 17.10.24 | 20,90 | 20,90 | 20,90 | 20,90 | 0 |
| 16.10.24 | 20,77 | 20,77 | 20,77 | 20,77 | 0 |
| 15.10.24 | 21,04 | 21,04 | 21,04 | 21,04 | 0 |
| 14.10.24 | 20,86 | 20,86 | 20,86 | 20,86 | 0 |
| 11.10.24 | 20,87 | 20,87 | 20,87 | 20,87 | 0 |
| 10.10.24 | 20,82 | 20,82 | 20,82 | 20,82 | 0 |
| 09.10.24 | 20,49 | 20,49 | 20,49 | 20,49 | 0 |
| 08.10.24 | 20,41 | 20,41 | 20,41 | 20,41 | 0 |
| 07.10.24 | 20,65 | 20,65 | 20,65 | 20,65 | 0 |
| 04.10.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 03.10.24 | 20,43 | 20,43 | 20,43 | 20,43 | 0 |
| 02.10.24 | 20,24 | 20,24 | 20,24 | 20,24 | 0 |
| 01.10.24 | 20,30 | 20,30 | 20,30 | 20,30 | 0 |
| 30.09.24 | 20,39 | 20,39 | 20,39 | 20,39 | 0 |
| 27.09.24 | 20,45 | 20,45 | 20,45 | 20,45 | 0 |
| 26.09.24 | 20,44 | 20,44 | 20,44 | 20,44 | 0 |
| 25.09.24 | 20,18 | 20,18 | 20,18 | 20,18 | 0 |
| 24.09.24 | 20,28 | 20,28 | 20,28 | 20,28 | 0 |
| 23.09.24 | 20,17 | 20,17 | 20,17 | 20,17 | 0 |
| 20.09.24 | 20,23 | 20,23 | 20,23 | 20,23 | 0 |
| 19.09.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 18.09.24 | 20,10 | 20,10 | 20,10 | 20,10 | 0 |
| 17.09.24 | 20,02 | 20,02 | 20,02 | 20,02 | 0 |
| 16.09.24 | 20,19 | 20,19 | 20,08 | 20,08 | 330 |
