DWS Invest Multi Opportunities LC
WKN: DWS1MX / ISIN: LU1054321358Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 134,26 | 134,26 | 134,26 | 134,26 | 0 |
| 17.10.24 | 134,15 | 134,15 | 134,15 | 134,15 | 0 |
| 16.10.24 | 133,43 | 133,43 | 133,43 | 133,43 | 0 |
| 15.10.24 | 133,26 | 133,26 | 133,26 | 133,26 | 0 |
| 14.10.24 | 132,65 | 132,65 | 132,65 | 132,65 | 0 |
| 11.10.24 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 10.10.24 | 132,34 | 132,34 | 132,34 | 132,34 | 0 |
| 09.10.24 | 132,37 | 132,37 | 132,37 | 132,37 | 0 |
| 08.10.24 | 132,06 | 132,06 | 132,06 | 132,06 | 0 |
| 07.10.24 | 133,11 | 133,11 | 133,11 | 133,11 | 0 |
| 04.10.24 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 03.10.24 | 133,10 | 133,10 | 133,10 | 133,10 | 0 |
| 02.10.24 | 133,60 | 133,60 | 133,60 | 133,60 | 0 |
| 01.10.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 30.09.24 | 133,57 | 133,57 | 133,57 | 133,57 | 0 |
| 27.09.24 | 133,38 | 133,38 | 133,38 | 133,38 | 0 |
| 26.09.24 | 132,77 | 132,77 | 132,77 | 132,77 | 0 |
| 25.09.24 | 133,03 | 133,03 | 133,03 | 133,03 | 0 |
| 24.09.24 | 132,80 | 132,80 | 132,80 | 132,80 | 0 |
| 23.09.24 | 132,40 | 132,40 | 132,40 | 132,40 | 0 |
| 20.09.24 | 132,79 | 132,79 | 132,79 | 132,79 | 0 |
| 19.09.24 | 132,62 | 132,62 | 132,62 | 132,62 | 0 |
| 18.09.24 | 132,83 | 132,83 | 132,83 | 132,83 | 0 |
| 17.09.24 | 132,81 | 132,81 | 132,81 | 132,81 | 0 |
| 16.09.24 | 132,41 | 132,41 | 132,41 | 132,41 | 0 |
