Schroder ISF Latin American A Dis
WKN: 973117 / ISIN: LU0086394185Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 16.10.24 | 24,48 | 24,48 | 24,48 | 24,48 | 0 |
| 15.10.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 14.10.24 | 24,44 | 24,44 | 24,44 | 24,44 | 0 |
| 11.10.24 | 24,54 | 24,54 | 24,54 | 24,54 | 0 |
| 10.10.24 | 24,32 | 24,32 | 24,32 | 24,32 | 0 |
| 09.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 08.10.24 | 24,75 | 24,75 | 24,75 | 24,75 | 0 |
| 07.10.24 | 25,08 | 25,08 | 25,08 | 25,08 | 0 |
| 04.10.24 | 24,22 | 24,22 | 24,22 | 24,22 | 0 |
| 03.10.24 | 24,99 | 24,99 | 24,99 | 24,99 | 0 |
| 02.10.24 | 24,50 | 24,50 | 24,50 | 24,50 | 0 |
| 01.10.24 | 24,42 | 24,42 | 24,42 | 24,42 | 0 |
| 30.09.24 | 24,49 | 24,49 | 24,49 | 24,49 | 0 |
| 27.09.24 | 24,92 | 24,92 | 24,92 | 24,92 | 0 |
| 26.09.24 | 24,51 | 24,51 | 24,51 | 24,51 | 0 |
| 25.09.24 | 24,88 | 24,88 | 24,88 | 24,88 | 0 |
| 24.09.24 | 24,21 | 24,21 | 24,21 | 24,21 | 0 |
| 23.09.24 | 24,31 | 24,31 | 24,31 | 24,31 | 0 |
| 20.09.24 | 24,98 | 24,98 | 24,98 | 24,98 | 0 |
| 19.09.24 | 24,97 | 24,97 | 24,97 | 24,97 | 0 |
| 18.09.24 | 24,95 | 24,95 | 24,95 | 24,95 | 0 |
| 17.09.24 | 24,76 | 24,76 | 24,76 | 24,76 | 0 |
| 16.09.24 | 24,87 | 24,87 | 24,87 | 24,87 | 0 |
| 13.09.24 | 24,45 | 24,45 | 24,45 | 24,45 | 0 |
