HannoverscheMaxInvest
WKN: 531733 / ISIN: DE0005317333Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 54,12 | 54,12 | 54,12 | 54,12 | 0 |
| 17.10.24 | 54,02 | 54,02 | 54,02 | 54,02 | 0 |
| 16.10.24 | 54,71 | 54,71 | 54,71 | 54,71 | 0 |
| 15.10.24 | 55,17 | 55,17 | 55,17 | 55,17 | 0 |
| 14.10.24 | 54,66 | 54,66 | 54,66 | 54,66 | 0 |
| 11.10.24 | 54,34 | 54,34 | 54,34 | 54,34 | 0 |
| 10.10.24 | 54,44 | 54,44 | 54,44 | 54,44 | 0 |
| 09.10.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 08.10.24 | 53,74 | 53,74 | 53,74 | 53,74 | 0 |
| 07.10.24 | 54,30 | 54,30 | 54,30 | 54,30 | 0 |
| 04.10.24 | 53,75 | 53,75 | 53,75 | 53,75 | 0 |
| 03.10.24 | 53,88 | 53,88 | 53,88 | 53,88 | 0 |
| 02.10.24 | 54,18 | 54,18 | 54,18 | 54,18 | 0 |
| 01.10.24 | 55,06 | 55,06 | 55,06 | 55,06 | 0 |
| 30.09.24 | 55,19 | 55,19 | 55,19 | 55,19 | 0 |
| 27.09.24 | 55,08 | 55,08 | 55,08 | 55,08 | 0 |
| 26.09.24 | 54,20 | 54,20 | 54,20 | 54,20 | 0 |
| 25.09.24 | 53,43 | 53,43 | 53,43 | 53,43 | 0 |
| 24.09.24 | 53,68 | 53,68 | 53,68 | 53,68 | 0 |
| 23.09.24 | 53,86 | 53,86 | 53,86 | 53,86 | 0 |
| 20.09.24 | 53,46 | 53,46 | 53,46 | 53,46 | 0 |
| 19.09.24 | 53,19 | 53,19 | 53,19 | 53,19 | 0 |
| 18.09.24 | 52,93 | 52,93 | 52,93 | 52,93 | 0 |
| 17.09.24 | 52,89 | 52,89 | 52,89 | 52,89 | 0 |
| 16.09.24 | 52,98 | 52,98 | 52,98 | 52,98 | 0 |
