Barings Hong Kong China Fund A EUR Inc
WKN: 933583 / ISIN: IE0004866889Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 1.024 | 1.024 | 1.024 | 1.024 | 0 |
| 24.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 23.10.24 | 1.039 | 1.039 | 1.039 | 1.039 | 0 |
| 22.10.24 | 1.021 | 1.021 | 1.021 | 1.021 | 0 |
| 21.10.24 | 1.013 | 1.013 | 1.013 | 1.013 | 0 |
| 18.10.24 | 1.031 | 1.031 | 1.031 | 1.031 | 0 |
| 17.10.24 | 1.009 | 1.009 | 1.009 | 1.009 | 0 |
| 16.10.24 | 1.016 | 1.016 | 1.016 | 1.016 | 0 |
| 15.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 14.10.24 | 1.066 | 1.066 | 1.066 | 1.066 | 0 |
| 11.10.24 | 1.062 | 1.062 | 1.062 | 1.062 | 0 |
| 10.10.24 | 1.078 | 1.078 | 1.078 | 1.078 | 0 |
| 09.10.24 | 1.074 | 1.074 | 1.074 | 1.074 | 0 |
| 08.10.24 | 1.088 | 1.088 | 1.088 | 1.088 | 0 |
| 07.10.24 | 1.156 | 1.156 | 1.156 | 1.156 | 0 |
| 04.10.24 | 1.123 | 1.123 | 1.123 | 1.123 | 0 |
| 03.10.24 | 1.112 | 1.112 | 1.112 | 1.112 | 0 |
| 02.10.24 | 1.108 | 1.108 | 1.103 | 1.103 | 20 |
| 01.10.24 | 1.025 | 1.025 | 1.025 | 1.025 | 0 |
| 30.09.24 | 1.022 | 1.022 | 1.022 | 1.022 | 0 |
| 27.09.24 | 1.002 | 1.002 | 1.002 | 1.002 | 0 |
| 26.09.24 | 955,67 | 964,43 | 955,67 | 964,43 | 2 |
| 25.09.24 | 915,78 | 915,78 | 915,78 | 915,78 | 0 |
| 24.09.24 | 895,81 | 895,81 | 895,81 | 895,81 | 0 |
| 23.09.24 | 860,10 | 860,10 | 860,10 | 860,10 | 0 |
