Apus Capital Defence Fonds R
WKN: A2DR1W / ISIN: DE000A2DR1W1Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 55,93 | 55,93 | 55,93 | 55,93 | 0 |
| 17.10.24 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 16.10.24 | 55,83 | 55,83 | 55,83 | 55,83 | 0 |
| 15.10.24 | 56,21 | 56,21 | 56,21 | 56,21 | 0 |
| 14.10.24 | 55,69 | 55,69 | 55,69 | 55,69 | 0 |
| 11.10.24 | 55,97 | 55,97 | 55,97 | 55,97 | 0 |
| 10.10.24 | 56,07 | 56,07 | 56,07 | 56,07 | 0 |
| 09.10.24 | 55,48 | 55,48 | 55,48 | 55,48 | 0 |
| 08.10.24 | 55,44 | 55,44 | 55,44 | 55,44 | 0 |
| 07.10.24 | 56,02 | 56,02 | 56,02 | 56,02 | 0 |
| 04.10.24 | 55,36 | 55,36 | 55,36 | 55,36 | 0 |
| 03.10.24 | 55,50 | 55,50 | 55,50 | 55,50 | 0 |
| 02.10.24 | 55,86 | 55,86 | 55,86 | 55,86 | 0 |
| 01.10.24 | 56,30 | 56,30 | 56,30 | 56,30 | 0 |
| 30.09.24 | 56,69 | 56,69 | 56,69 | 56,69 | 0 |
| 27.09.24 | 56,60 | 56,60 | 56,60 | 56,60 | 0 |
| 26.09.24 | 56,39 | 56,39 | 56,39 | 56,39 | 0 |
| 25.09.24 | 56,66 | 56,66 | 56,66 | 56,66 | 0 |
| 24.09.24 | 56,43 | 56,43 | 56,43 | 56,43 | 0 |
| 23.09.24 | 57,25 | 57,25 | 57,25 | 57,25 | 0 |
| 20.09.24 | 57,14 | 57,14 | 57,14 | 57,14 | 0 |
| 19.09.24 | 56,53 | 56,53 | 56,53 | 56,53 | 0 |
| 18.09.24 | 56,47 | 56,47 | 56,47 | 56,47 | 0 |
| 17.09.24 | 57,07 | 57,07 | 57,07 | 57,07 | 0 |
| 16.09.24 | 56,87 | 56,87 | 56,87 | 56,87 | 0 |
