Metzler German Smaller Companies A
WKN: 975223 / ISIN: DE0009752238Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 169,22 | 169,22 | 169,22 | 169,22 | 0 |
| 17.10.24 | 167,23 | 167,23 | 167,23 | 167,23 | 0 |
| 16.10.24 | 167,38 | 167,38 | 167,38 | 167,38 | 0 |
| 15.10.24 | 168,83 | 168,83 | 168,83 | 168,83 | 0 |
| 14.10.24 | 167,74 | 167,74 | 167,74 | 167,74 | 0 |
| 11.10.24 | 167,36 | 167,36 | 167,36 | 167,36 | 0 |
| 10.10.24 | 167,14 | 167,14 | 167,14 | 167,14 | 0 |
| 09.10.24 | 166,62 | 166,62 | 166,62 | 166,62 | 0 |
| 08.10.24 | 165,45 | 165,45 | 165,45 | 165,45 | 0 |
| 07.10.24 | 166,84 | 166,84 | 166,84 | 166,84 | 0 |
| 04.10.24 | 164,93 | 164,93 | 164,93 | 164,93 | 0 |
| 03.10.24 | 165,53 | 165,53 | 165,53 | 165,53 | 0 |
| 02.10.24 | 165,79 | 165,79 | 165,79 | 165,79 | 0 |
| 01.10.24 | 168,58 | 168,58 | 168,58 | 168,58 | 0 |
| 30.09.24 | 168,05 | 168,05 | 168,05 | 168,05 | 0 |
| 27.09.24 | 167,48 | 167,48 | 167,48 | 167,48 | 0 |
| 26.09.24 | 162,46 | 162,46 | 162,46 | 162,46 | 0 |
| 25.09.24 | 161,57 | 161,57 | 161,57 | 161,57 | 0 |
| 24.09.24 | 162,24 | 162,24 | 162,24 | 162,24 | 0 |
| 23.09.24 | 162,10 | 162,10 | 162,10 | 162,10 | 0 |
| 20.09.24 | 161,51 | 161,51 | 161,51 | 161,51 | 0 |
| 19.09.24 | 160,49 | 160,49 | 160,49 | 160,49 | 0 |
| 18.09.24 | 158,45 | 158,45 | 158,45 | 158,45 | 0 |
| 17.09.24 | 158,76 | 158,76 | 158,76 | 158,76 | 0 |
| 16.09.24 | 158,28 | 158,28 | 158,28 | 158,28 | 0 |
