Value-Holdings Deutschland Fund EUR
WKN: A0B63E / ISIN: LI0013873901Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 4.345 | 4.345 | 4.345 | 4.345 | 0 |
| 22.10.24 | 4.337 | 4.337 | 4.337 | 4.337 | 0 |
| 21.10.24 | 4.359 | 4.359 | 4.359 | 4.359 | 0 |
| 18.10.24 | 4.341 | 4.341 | 4.341 | 4.341 | 0 |
| 17.10.24 | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 16.10.24 | 4.307 | 4.307 | 4.307 | 4.307 | 0 |
| 15.10.24 | 4.342 | 4.342 | 4.342 | 4.342 | 0 |
| 14.10.24 | 4.334 | 4.334 | 4.334 | 4.334 | 0 |
| 11.10.24 | 4.355 | 4.355 | 4.355 | 4.355 | 0 |
| 10.10.24 | 4.362 | 4.362 | 4.362 | 4.362 | 0 |
| 09.10.24 | 4.339 | 4.339 | 4.339 | 4.339 | 0 |
| 08.10.24 | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 07.10.24 | 4.346 | 4.346 | 4.346 | 4.346 | 0 |
| 04.10.24 | 4.326 | 4.326 | 4.326 | 4.326 | 0 |
| 03.10.24 | 4.293 | 4.293 | 4.293 | 4.293 | 0 |
| 02.10.24 | 4.363 | 4.363 | 4.363 | 4.363 | 0 |
| 01.10.24 | 4.430 | 4.430 | 4.430 | 4.430 | 0 |
| 30.09.24 | 4.418 | 4.418 | 4.418 | 4.418 | 0 |
| 27.09.24 | 4.381 | 4.381 | 4.381 | 4.381 | 0 |
| 26.09.24 | 4.313 | 4.313 | 4.313 | 4.313 | 0 |
| 25.09.24 | 4.324 | 4.324 | 4.324 | 4.324 | 0 |
| 24.09.24 | 4.297 | 4.297 | 4.297 | 4.297 | 0 |
| 23.09.24 | 4.282 | 4.282 | 4.282 | 4.282 | 0 |
| 20.09.24 | 4.317 | 4.317 | 4.317 | 4.317 | 0 |
| 19.09.24 | 4.230 | 4.230 | 4.230 | 4.230 | 0 |
