Candriam Bonds Emerging Markets C
WKN: 989915 / ISIN: LU0083568666Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 23.10.24 | 2.551 | 2.551 | 2.551 | 2.551 | 0 |
| 22.10.24 | 2.562 | 2.562 | 2.562 | 2.562 | 0 |
| 21.10.24 | 2.554 | 2.554 | 2.554 | 2.554 | 0 |
| 18.10.24 | 2.564 | 2.564 | 2.564 | 2.564 | 0 |
| 17.10.24 | 2.557 | 2.557 | 2.557 | 2.557 | 0 |
| 16.10.24 | 2.542 | 2.542 | 2.542 | 2.542 | 0 |
| 15.10.24 | 2.539 | 2.539 | 2.539 | 2.539 | 0 |
| 14.10.24 | 2.529 | 2.529 | 2.529 | 2.529 | 0 |
| 11.10.24 | 2.532 | 2.532 | 2.532 | 2.532 | 0 |
| 10.10.24 | 2.533 | 2.533 | 2.533 | 2.533 | 0 |
| 09.10.24 | 2.528 | 2.528 | 2.528 | 2.528 | 0 |
| 08.10.24 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 07.10.24 | 2.540 | 2.540 | 2.540 | 2.540 | 0 |
| 04.10.24 | 2.531 | 2.531 | 2.531 | 2.531 | 0 |
| 03.10.24 | 2.534 | 2.534 | 2.534 | 2.534 | 0 |
| 02.10.24 | 2.520 | 2.520 | 2.520 | 2.520 | 0 |
| 01.10.24 | 2.502 | 2.502 | 2.502 | 2.502 | 0 |
| 30.09.24 | 2.493 | 2.493 | 2.493 | 2.493 | 0 |
| 27.09.24 | 2.496 | 2.496 | 2.496 | 2.496 | 0 |
| 26.09.24 | 2.502 | 2.502 | 2.502 | 2.502 | 0 |
| 25.09.24 | 2.482 | 2.482 | 2.482 | 2.482 | 0 |
| 24.09.24 | 2.506 | 2.506 | 2.506 | 2.506 | 0 |
| 23.09.24 | 2.499 | 2.499 | 2.499 | 2.499 | 0 |
| 20.09.24 | 2.489 | 2.489 | 2.489 | 2.489 | 0 |
| 19.09.24 | 2.499 | 2.499 | 2.499 | 2.499 | 0 |
