Sauren Global Opportunities A
WKN: 930921 / ISIN: LU0106280919Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 44,53 | 44,53 | 44,53 | 44,53 | 0 |
| 17.10.24 | 44,58 | 44,58 | 44,58 | 44,58 | 0 |
| 16.10.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 15.10.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 14.10.24 | 44,26 | 44,26 | 44,26 | 44,26 | 0 |
| 11.10.24 | 43,97 | 43,97 | 43,97 | 43,97 | 0 |
| 10.10.24 | 44,59 | 44,59 | 44,59 | 44,59 | 0 |
| 09.10.24 | 44,30 | 44,30 | 44,30 | 44,30 | 0 |
| 08.10.24 | 43,82 | 43,82 | 43,82 | 43,82 | 0 |
| 07.10.24 | 44,49 | 44,49 | 44,49 | 44,49 | 0 |
| 04.10.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 03.10.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 02.10.24 | 43,67 | 44,27 | 43,67 | 44,27 | 100 |
| 01.10.24 | 43,79 | 43,79 | 43,79 | 43,79 | 0 |
| 30.09.24 | 43,39 | 43,39 | 43,39 | 43,39 | 0 |
| 27.09.24 | 43,80 | 43,80 | 43,80 | 43,80 | 0 |
| 26.09.24 | 43,14 | 43,14 | 43,14 | 43,14 | 0 |
| 25.09.24 | 43,30 | 43,30 | 43,30 | 43,30 | 0 |
| 24.09.24 | 43,24 | 43,24 | 43,24 | 43,24 | 0 |
| 23.09.24 | 42,44 | 42,44 | 42,44 | 42,44 | 0 |
| 20.09.24 | 43,32 | 43,32 | 43,32 | 43,32 | 0 |
| 19.09.24 | 42,35 | 42,35 | 42,35 | 42,35 | 0 |
| 18.09.24 | 42,34 | 42,34 | 42,34 | 42,34 | 0 |
| 17.09.24 | 41,97 | 41,97 | 41,97 | 41,97 | 0 |
| 16.09.24 | 41,75 | 41,75 | 41,75 | 41,75 | 0 |
