JPM Emerging Markets Equity A (dist) - USD
WKN: 973678 / ISIN: LU0053685615Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 37,92 | 37,92 | 37,92 | 37,92 | 0 |
| 17.10.24 | 38,00 | 38,28 | 38,00 | 38,28 | 132 |
| 16.10.24 | 37,97 | 37,97 | 37,97 | 37,97 | 0 |
| 15.10.24 | 38,44 | 38,44 | 38,44 | 38,44 | 0 |
| 14.10.24 | 38,31 | 38,31 | 38,24 | 38,24 | 27 |
| 11.10.24 | 38,25 | 38,25 | 38,25 | 38,25 | 0 |
| 10.10.24 | 38,30 | 38,30 | 38,30 | 38,30 | 0 |
| 09.10.24 | 38,34 | 38,34 | 38,34 | 38,34 | 0 |
| 08.10.24 | 38,55 | 38,55 | 38,55 | 38,55 | 0 |
| 07.10.24 | 38,94 | 38,94 | 38,94 | 38,94 | 0 |
| 04.10.24 | 38,39 | 38,57 | 38,39 | 38,57 | 24 |
| 03.10.24 | 38,51 | 38,51 | 38,51 | 38,51 | 0 |
| 02.10.24 | 38,10 | 38,10 | 38,10 | 38,10 | 0 |
| 01.10.24 | 37,68 | 37,68 | 37,68 | 37,68 | 0 |
| 30.09.24 | 38,06 | 38,06 | 38,06 | 38,06 | 0 |
| 27.09.24 | 38,24 | 38,24 | 38,24 | 38,24 | 0 |
| 26.09.24 | 37,29 | 37,29 | 37,29 | 37,29 | 0 |
| 25.09.24 | 36,78 | 36,78 | 36,78 | 36,78 | 0 |
| 24.09.24 | 36,58 | 36,58 | 36,58 | 36,58 | 0 |
| 23.09.24 | 36,41 | 36,41 | 36,41 | 36,41 | 0 |
| 20.09.24 | 36,17 | 36,41 | 36,17 | 36,41 | 339 |
| 19.09.24 | 36,04 | 36,04 | 36,04 | 36,04 | 0 |
| 18.09.24 | 35,80 | 35,80 | 35,80 | 35,80 | 0 |
| 17.09.24 | 35,73 | 35,73 | 35,73 | 35,73 | 0 |
| 16.09.24 | 35,70 | 35,70 | 35,70 | 35,70 | 0 |
