BerolinaCapital Premium
WKN: 989450 / ISIN: LU0096429609Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 91,39 | 91,39 | 91,39 | 91,39 | 0 |
| 17.10.24 | 90,81 | 90,81 | 90,81 | 90,81 | 0 |
| 16.10.24 | 90,77 | 90,77 | 90,77 | 90,77 | 0 |
| 15.10.24 | 91,60 | 91,60 | 91,60 | 91,60 | 0 |
| 14.10.24 | 90,99 | 90,99 | 90,99 | 90,99 | 0 |
| 11.10.24 | 90,44 | 90,44 | 90,44 | 90,44 | 0 |
| 10.10.24 | 90,48 | 90,48 | 90,48 | 90,48 | 0 |
| 09.10.24 | 90,17 | 90,17 | 90,17 | 90,17 | 0 |
| 08.10.24 | 90,10 | 90,10 | 90,10 | 90,10 | 0 |
| 07.10.24 | 90,33 | 90,33 | 90,33 | 90,33 | 0 |
| 04.10.24 | 89,23 | 89,23 | 89,23 | 89,23 | 0 |
| 03.10.24 | 89,41 | 89,41 | 89,41 | 89,41 | 0 |
| 02.10.24 | 89,43 | 89,43 | 89,43 | 89,43 | 0 |
| 01.10.24 | 89,92 | 89,92 | 89,92 | 89,92 | 0 |
| 30.09.24 | 89,65 | 89,65 | 89,65 | 89,65 | 0 |
| 27.09.24 | 89,90 | 89,90 | 89,90 | 89,90 | 0 |
| 26.09.24 | 89,52 | 89,52 | 89,52 | 89,52 | 0 |
| 25.09.24 | 89,15 | 89,15 | 89,15 | 89,15 | 0 |
| 24.09.24 | 89,27 | 89,27 | 89,27 | 89,27 | 0 |
| 23.09.24 | 88,59 | 88,59 | 88,59 | 88,59 | 0 |
| 20.09.24 | 89,14 | 89,14 | 89,14 | 89,14 | 0 |
| 19.09.24 | 88,20 | 88,20 | 88,20 | 88,20 | 0 |
| 18.09.24 | 87,95 | 87,95 | 87,95 | 87,95 | 0 |
| 17.09.24 | 87,84 | 87,84 | 87,84 | 87,84 | 0 |
| 16.09.24 | 87,76 | 87,76 | 87,76 | 87,76 | 0 |
