DWS Qi Extra Bond Total Return SD
WKN: 978802 / ISIN: DE0009788026Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 44,03 | 44,03 | 44,03 | 44,03 | 0 |
| 17.10.24 | 43,98 | 43,98 | 43,98 | 43,98 | 0 |
| 16.10.24 | 43,89 | 43,89 | 43,89 | 43,89 | 0 |
| 15.10.24 | 43,86 | 43,86 | 43,86 | 43,86 | 0 |
| 14.10.24 | 43,87 | 43,87 | 43,87 | 43,87 | 0 |
| 11.10.24 | 43,91 | 43,91 | 43,91 | 43,91 | 0 |
| 10.10.24 | 43,95 | 43,95 | 43,95 | 43,95 | 0 |
| 09.10.24 | 43,99 | 43,99 | 43,99 | 43,99 | 0 |
| 08.10.24 | 44,07 | 44,07 | 44,07 | 44,07 | 0 |
| 07.10.24 | 44,25 | 44,25 | 44,25 | 44,25 | 0 |
| 04.10.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 03.10.24 | 44,36 | 44,36 | 44,36 | 44,36 | 0 |
| 02.10.24 | 44,29 | 44,29 | 44,29 | 44,29 | 0 |
| 01.10.24 | 44,21 | 44,21 | 44,21 | 44,21 | 0 |
| 30.09.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 27.09.24 | 44,11 | 44,11 | 44,11 | 44,11 | 0 |
| 26.09.24 | 44,13 | 44,13 | 44,13 | 44,13 | 0 |
| 25.09.24 | 44,12 | 44,12 | 44,12 | 44,12 | 0 |
| 24.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 23.09.24 | 44,18 | 44,18 | 44,18 | 44,18 | 0 |
| 20.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 19.09.24 | 44,20 | 44,20 | 44,20 | 44,20 | 0 |
| 18.09.24 | 44,17 | 44,17 | 44,17 | 44,17 | 0 |
| 17.09.24 | 44,06 | 44,06 | 44,06 | 44,06 | 0 |
| 16.09.24 | 44,00 | 44,00 | 44,00 | 44,00 | 0 |
