AL Trust Aktien Europa
WKN: 847176 / ISIN: DE0008471764Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 18.10.24 | 57,95 | 57,95 | 57,95 | 57,95 | 0 |
| 17.10.24 | 57,42 | 57,42 | 57,42 | 57,42 | 0 |
| 16.10.24 | 57,16 | 57,16 | 57,16 | 57,16 | 0 |
| 15.10.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 14.10.24 | 57,74 | 57,74 | 57,74 | 57,74 | 0 |
| 11.10.24 | 57,34 | 57,34 | 57,34 | 57,34 | 0 |
| 10.10.24 | 57,52 | 57,52 | 57,52 | 57,52 | 0 |
| 09.10.24 | 57,10 | 57,10 | 57,10 | 57,10 | 0 |
| 08.10.24 | 56,59 | 56,59 | 56,59 | 56,59 | 0 |
| 07.10.24 | 57,36 | 57,36 | 57,36 | 57,36 | 0 |
| 04.10.24 | 57,13 | 57,13 | 57,13 | 57,13 | 0 |
| 03.10.24 | 57,40 | 57,40 | 57,40 | 57,40 | 0 |
| 02.10.24 | 57,38 | 57,38 | 57,38 | 57,38 | 0 |
| 01.10.24 | 58,52 | 58,52 | 58,52 | 58,52 | 0 |
| 30.09.24 | 58,87 | 58,87 | 58,87 | 58,87 | 0 |
| 27.09.24 | 58,58 | 58,58 | 58,58 | 58,58 | 0 |
| 26.09.24 | 57,71 | 57,71 | 57,71 | 57,71 | 0 |
| 25.09.24 | 57,15 | 57,15 | 57,15 | 57,15 | 0 |
| 24.09.24 | 56,93 | 56,93 | 56,93 | 56,93 | 0 |
| 23.09.24 | 56,67 | 56,67 | 56,67 | 56,67 | 0 |
| 20.09.24 | 57,18 | 57,18 | 57,18 | 57,18 | 0 |
| 19.09.24 | 56,72 | 56,72 | 56,72 | 56,72 | 0 |
| 18.09.24 | 56,51 | 56,51 | 56,51 | 56,51 | 0 |
| 17.09.24 | 56,28 | 56,28 | 56,28 | 56,28 | 0 |
| 16.09.24 | 56,27 | 56,27 | 56,27 | 56,27 | 0 |
