Deka-EuropaValue CF
WKN: 921395 / ISIN: LU0100187060Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 25.10.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 24.10.24 | 65,88 | 65,88 | 65,88 | 65,88 | 0 |
| 23.10.24 | 66,08 | 66,08 | 66,08 | 66,08 | 0 |
| 22.10.24 | 66,26 | 66,26 | 66,26 | 66,26 | 0 |
| 21.10.24 | 66,67 | 66,67 | 66,67 | 66,67 | 0 |
| 18.10.24 | 66,33 | 66,33 | 66,33 | 66,33 | 0 |
| 17.10.24 | 65,92 | 65,92 | 65,92 | 65,92 | 0 |
| 16.10.24 | 65,99 | 65,99 | 65,99 | 65,99 | 0 |
| 15.10.24 | 66,55 | 66,55 | 66,55 | 66,55 | 0 |
| 14.10.24 | 65,97 | 65,97 | 65,97 | 65,97 | 0 |
| 11.10.24 | 65,80 | 65,80 | 65,80 | 65,80 | 0 |
| 10.10.24 | 65,76 | 65,76 | 65,76 | 65,76 | 0 |
| 09.10.24 | 65,18 | 65,18 | 65,18 | 65,18 | 0 |
| 08.10.24 | 65,23 | 65,23 | 65,23 | 65,23 | 0 |
| 07.10.24 | 65,46 | 65,46 | 65,46 | 65,46 | 0 |
| 04.10.24 | 65,06 | 65,06 | 65,06 | 65,06 | 0 |
| 03.10.24 | 65,65 | 65,65 | 65,65 | 65,65 | 0 |
| 02.10.24 | 65,51 | 65,51 | 65,51 | 65,51 | 0 |
| 01.10.24 | 66,04 | 66,04 | 66,04 | 66,04 | 0 |
| 30.09.24 | 66,61 | 66,61 | 66,61 | 66,61 | 0 |
| 27.09.24 | 66,43 | 66,43 | 66,43 | 66,43 | 0 |
| 26.09.24 | 65,63 | 65,63 | 65,63 | 65,63 | 0 |
| 25.09.24 | 65,71 | 65,71 | 65,71 | 65,71 | 0 |
| 24.09.24 | 65,48 | 65,48 | 65,48 | 65,48 | 0 |
| 23.09.24 | 65,14 | 65,14 | 65,14 | 65,14 | 0 |
