Noramco Quality Funds Europe
WKN: 693292 / ISIN: LU0131669946Erweiterte Funktionen
Historische Kurse (Hamburg)
| Datum | Erster | Hoch | Tief | Schluss | Stücke |
|---|---|---|---|---|---|
| 17.10.24 | 27,25 | 27,25 | 27,25 | 27,25 | 0 |
| 16.10.24 | 27,02 | 27,02 | 27,02 | 27,02 | 0 |
| 15.10.24 | 27,52 | 27,52 | 27,52 | 27,52 | 0 |
| 14.10.24 | 27,44 | 27,44 | 27,44 | 27,44 | 0 |
| 11.10.24 | 27,30 | 27,30 | 27,30 | 27,30 | 0 |
| 10.10.24 | 27,26 | 27,26 | 27,26 | 27,26 | 0 |
| 09.10.24 | 27,22 | 27,22 | 27,22 | 27,22 | 0 |
| 08.10.24 | 27,16 | 27,16 | 27,16 | 27,16 | 0 |
| 07.10.24 | 27,39 | 27,39 | 27,39 | 27,39 | 0 |
| 04.10.24 | 27,29 | 27,29 | 27,29 | 27,29 | 0 |
| 03.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 02.10.24 | 27,47 | 27,47 | 27,47 | 27,47 | 0 |
| 01.10.24 | 27,84 | 27,84 | 27,84 | 27,84 | 0 |
| 30.09.24 | 27,78 | 27,78 | 27,78 | 27,78 | 0 |
| 27.09.24 | 27,73 | 27,73 | 27,73 | 27,73 | 0 |
| 26.09.24 | 27,17 | 27,17 | 27,17 | 27,17 | 0 |
| 25.09.24 | 26,78 | 26,78 | 26,78 | 26,78 | 0 |
| 24.09.24 | 26,89 | 26,89 | 26,89 | 26,89 | 0 |
| 23.09.24 | 26,82 | 26,82 | 26,82 | 26,82 | 0 |
| 20.09.24 | 27,08 | 27,08 | 27,08 | 27,08 | 0 |
| 19.09.24 | 26,85 | 26,85 | 26,85 | 26,85 | 0 |
| 18.09.24 | 26,72 | 26,72 | 26,72 | 26,72 | 0 |
| 17.09.24 | 26,77 | 26,77 | 26,77 | 26,77 | 0 |
| 16.09.24 | 26,68 | 26,68 | 26,68 | 26,68 | 0 |
| 13.09.24 | 26,46 | 26,46 | 26,46 | 26,46 | 0 |
